S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,61 15:58 |
152,90 152,18 |
+0,28 % 0,43 |
153,50 152,53 |
64,96 Tsd. | |
Discover Financial Services US2547091080 |
133,78 15:59 |
133,72 132,93 |
+0,64 % 0,85 |
134,33 133,55 |
40,44 Tsd. | |
Dollar General Corporation US2566771059 |
124,67 15:58 |
124,69 123,60 |
+0,87 % 1,07 |
125,25 124,30 |
105,56 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8700 15:59 |
98,0100 97,0000 |
+0,90 % 0,87 |
98,2300 97,5200 |
163,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,64 16:00 |
56,61 56,47 |
+0,30 % 0,17 |
56,80 56,52 |
148,33 Tsd. | |
Dominos Pizza Inc US25754A2015 |
426,09 15:57 |
425,00 425,28 |
+0,19 % 0,81 |
426,71 423,43 |
53,30 Tsd. | |
Dover Corp US2600031080 |
185,63 15:59 |
185,30 184,64 |
+0,53 % 0,99 |
185,76 184,93 |
15,33 Tsd. | |
Dow Inc US2605571031 |
54,36 16:00 |
54,10 53,53 |
+1,55 % 0,83 |
54,43 53,99 |
226,31 Tsd. | |
DTE Energy Company US2333311072 |
124,37 15:53 |
124,23 123,82 |
+0,44 % 0,55 |
124,62 123,70 |
12,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 15:59 |
112,53 112,36 |
+0,41 % 0,46 |
112,98 112,01 |
259,47 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,90 15:59 |
81,56 81,10 |
+0,99 % 0,80 |
82,07 81,56 |
67,91 Tsd. | |
Eastman Chemical Co US2774321002 |
102,02 15:59 |
101,40 100,80 |
+1,21 % 1,22 |
102,40 101,09 |
21,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,21 15:59 |
300,28 300,00 |
+0,40 % 1,21 |
301,53 299,51 |
82,05 Tsd. | |
eBay Inc US2786421030 |
59,0150 15:59 |
58,9400 58,8800 |
+0,23 % 0,14 |
59,0800 58,6500 |
317,51 Tsd. | |
Ecolab Inc US2788651006 |
246,77 15:57 |
245,84 247,23 |
-0,19 % -0,46 |
247,25 245,84 |
40,34 Tsd. |