S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,35 19:18 |
149,14 150,59 |
-0,16 % -0,24 |
151,14 148,81 |
570,03 Tsd. | |
Discover Financial Services US2547091080 |
132,73 19:19 |
132,81 132,74 |
-0,01 % -0,01 |
133,72 131,86 |
228,13 Tsd. | |
Dollar General Corporation US2566771059 |
124,61 19:19 |
124,33 124,34 |
+0,22 % 0,27 |
125,31 123,76 |
1,01 Mio. | |
Dollar Tree Inc US2567461080 |
95,8400 19:19 |
96,3800 96,5500 |
-0,74 % -0,71 |
96,9200 95,0100 |
868,51 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,92 19:19 |
56,47 56,52 |
-1,06 % -0,60 |
56,71 55,92 |
815,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,05 19:18 |
422,09 424,48 |
-1,75 % -7,43 |
422,81 416,19 |
232,78 Tsd. | |
Dover Corp US2600031080 |
182,63 19:18 |
183,06 183,39 |
-0,41 % -0,76 |
183,77 182,54 |
148,73 Tsd. | |
Dow Inc US2605571031 |
53,80 19:19 |
53,89 54,03 |
-0,43 % -0,23 |
54,12 53,62 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
123,53 19:17 |
124,50 124,67 |
-0,91 % -1,14 |
125,01 123,28 |
202,78 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,92 19:18 |
112,77 113,01 |
-0,96 % -1,09 |
113,09 111,78 |
834,70 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,12 19:18 |
81,80 81,64 |
+0,58 % 0,48 |
82,13 81,24 |
763,18 Tsd. | |
Eastman Chemical Co US2774321002 |
100,27 19:17 |
100,84 101,03 |
-0,76 % -0,77 |
100,97 100,07 |
101,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,59 19:18 |
295,00 296,91 |
-0,11 % -0,32 |
299,86 292,40 |
764,27 Tsd. | |
eBay Inc US2786421030 |
58,9850 19:19 |
58,9000 59,0000 |
-0,03 % -0,02 |
59,8500 58,6900 |
1,97 Mio. | |
Ecolab Inc US2788651006 |
247,88 19:18 |
247,19 247,07 |
+0,33 % 0,81 |
247,92 246,52 |
223,42 Tsd. |