S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,46 18:00 |
152,90 152,18 |
-0,47 % -0,72 |
153,50 151,24 |
265,14 Tsd. | |
Discover Financial Services US2547091080 |
132,70 18:00 |
133,72 132,93 |
-0,17 % -0,23 |
134,33 132,61 |
185,50 Tsd. | |
Dollar General Corporation US2566771059 |
124,30 18:00 |
124,69 123,60 |
+0,57 % 0,70 |
125,25 124,09 |
595,36 Tsd. | |
Dollar Tree Inc US2567461080 |
96,2600 18:00 |
98,0100 97,0000 |
-0,76 % -0,74 |
98,2300 96,2200 |
455,15 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 18:00 |
56,61 56,47 |
+0,11 % 0,06 |
56,96 56,36 |
895,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,64 18:00 |
425,00 425,28 |
+0,55 % 2,36 |
431,19 423,43 |
241,88 Tsd. | |
Dover Corp US2600031080 |
183,15 18:00 |
185,30 184,64 |
-0,81 % -1,49 |
186,11 183,07 |
148,32 Tsd. | |
Dow Inc US2605571031 |
54,05 18:00 |
54,10 53,53 |
+0,97 % 0,52 |
54,56 53,99 |
856,78 Tsd. | |
DTE Energy Company US2333311072 |
124,93 18:00 |
124,23 123,82 |
+0,90 % 1,11 |
125,51 123,70 |
93,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,95 18:00 |
112,53 112,36 |
+0,53 % 0,59 |
113,63 112,01 |
883,37 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,26 18:00 |
81,56 81,10 |
+0,20 % 0,16 |
82,10 81,15 |
298,91 Tsd. | |
Eastman Chemical Co US2774321002 |
101,37 18:00 |
101,40 100,80 |
+0,57 % 0,57 |
102,40 101,09 |
98,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,46 18:00 |
300,28 300,00 |
-1,18 % -3,54 |
301,75 296,42 |
544,15 Tsd. | |
eBay Inc US2786421030 |
59,2800 18:00 |
58,9400 58,8800 |
+0,68 % 0,40 |
59,3200 58,6500 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
245,99 18:00 |
245,84 247,23 |
-0,50 % -1,24 |
248,00 245,60 |
205,31 Tsd. |