S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:02
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 21:47 |
149,14 150,59 |
+0,17 % 0,25 |
151,14 148,81 |
769,09 Tsd. | |
Discover Financial Services US2547091080 |
133,14 21:47 |
132,81 132,74 |
+0,30 % 0,40 |
133,72 131,86 |
367,44 Tsd. | |
Dollar General Corporation US2566771059 |
124,95 21:46 |
124,33 124,34 |
+0,49 % 0,61 |
125,31 123,76 |
1,58 Mio. | |
Dollar Tree Inc US2567461080 |
95,6900 21:47 |
96,3800 96,5500 |
-0,89 % -0,86 |
96,9200 95,0100 |
1,56 Mio. | |
Dominion Energy Inc US25746U1097 |
56,05 21:47 |
56,47 56,52 |
-0,84 % -0,47 |
56,71 55,90 |
1,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,25 21:47 |
422,09 424,48 |
-1,23 % -5,23 |
422,81 416,19 |
386,58 Tsd. | |
Dover Corp US2600031080 |
182,80 21:47 |
183,06 183,39 |
-0,32 % -0,59 |
183,77 182,54 |
231,77 Tsd. | |
Dow Inc US2605571031 |
53,88 21:46 |
53,89 54,03 |
-0,28 % -0,15 |
54,12 53,62 |
2,24 Mio. | |
DTE Energy Company US2333311072 |
123,85 21:47 |
124,50 124,67 |
-0,66 % -0,82 |
125,01 123,28 |
349,47 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,81 21:47 |
112,77 113,01 |
-1,06 % -1,20 |
113,09 111,78 |
1,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,61 21:47 |
81,80 81,64 |
+1,19 % 0,97 |
82,72 81,24 |
1,34 Mio. | |
Eastman Chemical Co US2774321002 |
100,41 21:46 |
100,84 101,03 |
-0,61 % -0,62 |
100,97 100,07 |
187,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,26 21:47 |
295,00 296,91 |
-0,22 % -0,65 |
299,86 292,40 |
1,21 Mio. | |
eBay Inc US2786421030 |
59,1800 21:47 |
58,9000 59,0000 |
+0,31 % 0,18 |
59,8500 58,6900 |
2,92 Mio. | |
Ecolab Inc US2788651006 |
248,19 21:47 |
247,19 247,07 |
+0,45 % 1,12 |
248,73 246,52 |
402,17 Tsd. |