S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,45 21:10 |
154,75 155,09 |
-1,70 % -2,64 |
155,61 152,24 |
802,17 Tsd. | |
Discover Financial Services US2547091080 |
140,70 21:10 |
138,11 139,60 |
+0,79 % 1,10 |
141,59 137,44 |
854,27 Tsd. | |
Dollar General Corporation US2566771059 |
117,07 21:10 |
120,50 120,40 |
-2,77 % -3,34 |
120,50 115,98 |
1,86 Mio. | |
Dollar Tree Inc US2567461080 |
103,7100 21:11 |
107,0000 107,0100 |
-3,08 % -3,30 |
107,3200 103,3300 |
1,94 Mio. | |
Dominion Energy Inc US25746U1097 |
52,04 21:10 |
51,23 50,72 |
+2,60 % 1,32 |
52,30 50,67 |
2,07 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,73 21:10 |
422,00 422,94 |
-0,29 % -1,21 |
427,35 418,73 |
642,58 Tsd. | |
Dover Corp US2600031080 |
177,12 21:10 |
179,40 180,37 |
-1,80 % -3,25 |
179,69 176,97 |
641,36 Tsd. | |
Dow Inc US2605571031 |
53,52 21:11 |
54,11 54,07 |
-1,03 % -0,56 |
54,31 53,47 |
2,05 Mio. | |
DTE Energy Company US2333311072 |
117,75 21:10 |
117,16 115,90 |
+1,60 % 1,85 |
118,35 116,39 |
355,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,41 21:10 |
108,25 107,12 |
+1,20 % 1,29 |
108,92 107,04 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,15 21:10 |
80,00 80,18 |
-0,04 % -0,03 |
80,72 79,79 |
686,48 Tsd. | |
Eastman Chemical Co US2774321002 |
97,02 21:10 |
97,69 97,44 |
-0,44 % -0,43 |
98,54 96,67 |
449,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,38 21:11 |
316,84 321,94 |
-5,77 % -18,57 |
318,08 302,41 |
2,65 Mio. | |
eBay Inc US2786421030 |
53,5281 21:10 |
53,4700 53,2400 |
+0,54 % 0,29 |
54,0500 53,2700 |
3,61 Mio. | |
Ecolab Inc US2788651006 |
246,96 21:10 |
246,75 246,72 |
+0,10 % 0,24 |
248,41 245,90 |
707,02 Tsd. |