S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,36 19:14 |
149,14 150,59 |
-0,15 % -0,23 |
151,14 148,81 |
565,35 Tsd. | |
Discover Financial Services US2547091080 |
132,70 19:14 |
132,81 132,74 |
-0,03 % -0,05 |
133,72 131,86 |
225,65 Tsd. | |
Dollar General Corporation US2566771059 |
124,65 19:13 |
124,33 124,34 |
+0,25 % 0,31 |
125,31 123,76 |
986,25 Tsd. | |
Dollar Tree Inc US2567461080 |
95,8300 19:14 |
96,3800 96,5500 |
-0,75 % -0,72 |
96,9200 95,0100 |
861,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,95 19:14 |
56,47 56,52 |
-1,01 % -0,57 |
56,71 55,92 |
795,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,06 19:14 |
422,09 424,48 |
-1,75 % -7,43 |
422,81 416,19 |
230,75 Tsd. | |
Dover Corp US2600031080 |
182,67 19:14 |
183,06 183,39 |
-0,39 % -0,72 |
183,77 182,54 |
146,84 Tsd. | |
Dow Inc US2605571031 |
53,83 19:14 |
53,89 54,03 |
-0,38 % -0,21 |
54,12 53,62 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
123,54 19:13 |
124,50 124,67 |
-0,91 % -1,13 |
125,01 123,28 |
199,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,92 19:14 |
112,77 113,01 |
-0,96 % -1,09 |
113,09 111,78 |
827,71 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,11 19:14 |
81,80 81,64 |
+0,58 % 0,47 |
82,12 81,24 |
751,32 Tsd. | |
Eastman Chemical Co US2774321002 |
100,29 19:12 |
100,84 101,03 |
-0,73 % -0,74 |
100,97 100,07 |
100,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,44 19:14 |
295,00 296,91 |
-0,16 % -0,47 |
299,86 292,40 |
748,50 Tsd. | |
eBay Inc US2786421030 |
59,0600 19:13 |
58,9000 59,0000 |
+0,10 % 0,06 |
59,8500 58,6900 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
247,82 19:14 |
247,19 247,07 |
+0,30 % 0,75 |
247,92 246,52 |
221,03 Tsd. |