S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,78 21:12 |
152,90 152,18 |
-0,92 % -1,40 |
153,50 150,02 |
479,92 Tsd. | |
Discover Financial Services US2547091080 |
132,38 21:11 |
133,72 132,93 |
-0,41 % -0,55 |
134,33 131,84 |
441,89 Tsd. | |
Dollar General Corporation US2566771059 |
124,44 21:12 |
124,69 123,60 |
+0,68 % 0,84 |
125,25 124,09 |
1,06 Mio. | |
Dollar Tree Inc US2567461080 |
96,5100 21:12 |
98,0100 97,0000 |
-0,51 % -0,49 |
98,2300 96,1300 |
1,09 Mio. | |
Dominion Energy Inc US25746U1097 |
56,52 21:12 |
56,61 56,47 |
+0,09 % 0,05 |
56,96 56,36 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,32 21:13 |
425,00 425,28 |
+0,24 % 1,04 |
431,19 423,43 |
455,31 Tsd. | |
Dover Corp US2600031080 |
183,26 21:11 |
185,30 184,64 |
-0,75 % -1,38 |
186,11 182,54 |
378,47 Tsd. | |
Dow Inc US2605571031 |
54,07 21:12 |
54,10 53,53 |
+1,00 % 0,54 |
54,56 53,99 |
1,62 Mio. | |
DTE Energy Company US2333311072 |
124,75 21:11 |
124,23 123,82 |
+0,75 % 0,93 |
125,51 123,70 |
213,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,69 21:12 |
112,53 112,36 |
+0,29 % 0,33 |
113,63 112,01 |
1,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,86 21:11 |
81,56 81,10 |
+0,94 % 0,77 |
82,10 81,15 |
841,36 Tsd. | |
Eastman Chemical Co US2774321002 |
101,38 21:12 |
101,40 100,80 |
+0,58 % 0,58 |
102,40 101,09 |
201,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,54 21:12 |
300,28 300,00 |
-0,82 % -2,46 |
301,75 296,00 |
970,84 Tsd. | |
eBay Inc US2786421030 |
59,0300 21:12 |
58,9400 58,8800 |
+0,25 % 0,15 |
59,4700 58,6500 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
246,54 21:10 |
245,84 247,23 |
-0,28 % -0,70 |
248,00 245,60 |
356,88 Tsd. |