S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,51 20:13 |
151,18 150,69 |
+0,54 % 0,82 |
152,74 150,18 |
488,61 Tsd. | |
Discover Financial Services US2547091080 |
133,04 20:13 |
132,25 131,24 |
+1,37 % 1,80 |
134,65 131,38 |
666,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,08 20:13 |
123,80 123,24 |
-0,13 % -0,16 |
124,53 122,66 |
639,53 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6500 20:12 |
98,3200 97,9600 |
-0,32 % -0,31 |
98,6000 97,1800 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 20:12 |
56,62 56,44 |
+0,08 % 0,05 |
56,83 56,30 |
870,07 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,44 20:12 |
418,84 416,23 |
+1,49 % 6,21 |
425,85 416,50 |
507,40 Tsd. | |
Dover Corp US2600031080 |
184,49 20:13 |
182,74 181,54 |
+1,62 % 2,95 |
185,12 181,60 |
207,00 Tsd. | |
Dow Inc US2605571031 |
53,73 20:13 |
53,01 52,56 |
+2,23 % 1,17 |
54,01 52,90 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
123,87 20:13 |
123,86 123,34 |
+0,43 % 0,53 |
124,15 123,26 |
157,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,32 20:13 |
112,25 112,12 |
+0,18 % 0,20 |
113,00 111,90 |
1,24 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,93 20:13 |
80,65 80,29 |
+0,79 % 0,64 |
81,46 80,25 |
567,75 Tsd. | |
Eastman Chemical Co US2774321002 |
100,74 20:10 |
99,32 98,73 |
+2,04 % 2,01 |
101,57 98,90 |
161,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,78 20:12 |
300,00 297,69 |
+0,37 % 1,09 |
302,00 297,78 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,7900 20:13 |
59,2200 59,0200 |
-0,39 % -0,23 |
59,3000 58,4800 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
245,89 20:11 |
247,09 246,23 |
-0,14 % -0,34 |
247,86 245,78 |
220,66 Tsd. |