S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,67 17:58 |
151,18 150,69 |
+0,65 % 0,98 |
152,74 150,18 |
303,42 Tsd. | |
Discover Financial Services US2547091080 |
133,41 17:58 |
132,25 131,24 |
+1,65 % 2,17 |
134,65 131,38 |
395,66 Tsd. | |
Dollar General Corporation US2566771059 |
123,05 17:58 |
123,80 123,24 |
-0,15 % -0,19 |
124,53 122,93 |
372,43 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0750 17:58 |
98,3200 97,9600 |
+0,12 % 0,12 |
98,6000 97,1800 |
649,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,47 17:58 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
558,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,05 17:59 |
418,84 416,23 |
+1,64 % 6,82 |
425,85 416,50 |
332,13 Tsd. | |
Dover Corp US2600031080 |
184,37 17:58 |
182,74 181,54 |
+1,56 % 2,83 |
185,12 181,60 |
88,38 Tsd. | |
Dow Inc US2605571031 |
53,72 17:58 |
53,01 52,56 |
+2,21 % 1,16 |
54,01 52,90 |
965,07 Tsd. | |
DTE Energy Company US2333311072 |
123,83 17:59 |
123,86 123,34 |
+0,39 % 0,49 |
124,15 123,26 |
102,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,40 17:59 |
112,25 112,12 |
+0,25 % 0,28 |
113,00 111,90 |
800,22 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,03 17:59 |
80,65 80,29 |
+0,92 % 0,74 |
81,46 80,25 |
349,20 Tsd. | |
Eastman Chemical Co US2774321002 |
100,90 17:59 |
99,32 98,73 |
+2,20 % 2,17 |
101,57 98,90 |
104,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,23 17:59 |
300,00 297,69 |
+0,52 % 1,54 |
302,00 297,78 |
789,01 Tsd. | |
eBay Inc US2786421030 |
58,5100 17:58 |
59,2200 59,0200 |
-0,86 % -0,51 |
59,3000 58,5100 |
812,59 Tsd. | |
Ecolab Inc US2788651006 |
246,85 17:58 |
247,09 246,23 |
+0,25 % 0,62 |
247,86 246,25 |
124,57 Tsd. |