S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,39 19:14 |
155,33 155,17 |
+0,79 % 1,22 |
156,68 154,10 |
403,18 Tsd. | |
Discover Financial Services US2547091080 |
139,28 19:16 |
141,06 141,77 |
-1,76 % -2,50 |
141,41 138,64 |
627,69 Tsd. | |
Dollar General Corporation US2566771059 |
122,68 19:16 |
122,66 122,42 |
+0,21 % 0,26 |
124,61 122,30 |
923,38 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8000 19:15 |
107,0900 106,5600 |
+0,23 % 0,24 |
108,5700 106,3200 |
856,63 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,84 19:16 |
51,58 51,41 |
+0,84 % 0,43 |
51,86 51,32 |
864,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,38 19:15 |
403,12 404,17 |
+2,77 % 11,21 |
415,96 401,30 |
624,26 Tsd. | |
Dover Corp US2600031080 |
181,08 19:14 |
181,99 183,70 |
-1,43 % -2,62 |
183,50 179,32 |
727,08 Tsd. | |
Dow Inc US2605571031 |
54,43 19:16 |
54,08 53,90 |
+0,97 % 0,53 |
54,52 53,74 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
117,20 19:15 |
116,65 116,09 |
+0,95 % 1,11 |
117,36 115,97 |
154,40 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,54 19:16 |
106,94 106,92 |
+0,58 % 0,62 |
107,56 106,58 |
751,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,22 19:14 |
79,95 79,64 |
+0,73 % 0,58 |
80,26 79,18 |
346,92 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 19:15 |
97,74 97,15 |
-0,04 % -0,04 |
98,06 95,96 |
300,36 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,53 19:15 |
316,50 311,89 |
+2,45 % 7,64 |
321,50 315,45 |
1,02 Mio. | |
eBay Inc US2786421030 |
54,1900 19:15 |
53,7800 53,6000 |
+1,10 % 0,59 |
54,2100 53,3900 |
1,33 Mio. | |
Ecolab Inc US2788651006 |
245,62 19:16 |
244,47 243,17 |
+1,01 % 2,45 |
245,78 243,63 |
180,86 Tsd. |