S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,18 17:14 |
155,33 155,17 |
+0,65 % 1,01 |
156,38 154,10 |
193,31 Tsd. | |
Discover Financial Services US2547091080 |
139,77 17:16 |
141,06 141,77 |
-1,41 % -2,01 |
141,41 138,91 |
268,63 Tsd. | |
Dollar General Corporation US2566771059 |
123,10 17:16 |
122,66 122,42 |
+0,56 % 0,68 |
124,61 122,30 |
598,87 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7400 17:16 |
107,0900 106,5600 |
+0,17 % 0,18 |
108,5700 106,3501 |
572,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,77 17:16 |
51,58 51,41 |
+0,70 % 0,36 |
51,79 51,32 |
457,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,58 17:16 |
403,12 404,17 |
+1,59 % 6,41 |
412,42 401,30 |
357,43 Tsd. | |
Dover Corp US2600031080 |
180,63 17:16 |
181,99 183,70 |
-1,67 % -3,07 |
183,50 179,32 |
515,79 Tsd. | |
Dow Inc US2605571031 |
54,46 17:16 |
54,08 53,90 |
+1,03 % 0,56 |
54,51 53,74 |
793,83 Tsd. | |
DTE Energy Company US2333311072 |
117,28 17:14 |
116,65 116,09 |
+1,02 % 1,19 |
117,32 115,97 |
78,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,42 17:16 |
106,94 106,92 |
+0,47 % 0,50 |
107,45 106,58 |
444,41 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,15 17:16 |
79,95 79,64 |
+0,64 % 0,51 |
80,16 79,18 |
207,66 Tsd. | |
Eastman Chemical Co US2774321002 |
97,07 17:16 |
97,74 97,15 |
-0,08 % -0,08 |
98,06 95,96 |
149,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,40 17:16 |
316,50 311,89 |
+2,09 % 6,51 |
321,50 315,45 |
759,53 Tsd. | |
eBay Inc US2786421030 |
53,6800 17:16 |
53,7800 53,6000 |
+0,15 % 0,08 |
54,2100 53,3900 |
650,66 Tsd. | |
Ecolab Inc US2788651006 |
244,80 17:16 |
244,47 243,17 |
+0,67 % 1,63 |
245,78 243,63 |
112,97 Tsd. |