S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,15 17:00 |
155,33 155,17 |
+0,63 % 0,98 |
156,28 154,10 |
179,52 Tsd. | |
Discover Financial Services US2547091080 |
139,81 17:00 |
141,06 141,77 |
-1,38 % -1,96 |
141,41 138,91 |
220,97 Tsd. | |
Dollar General Corporation US2566771059 |
123,26 17:00 |
122,66 122,42 |
+0,69 % 0,84 |
124,61 122,30 |
562,05 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0392 17:00 |
107,0900 106,5600 |
+0,45 % 0,48 |
108,5700 106,3501 |
515,49 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,71 17:00 |
51,58 51,41 |
+0,57 % 0,30 |
51,75 51,32 |
360,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,50 17:01 |
403,12 404,17 |
+1,57 % 6,33 |
410,70 401,30 |
298,98 Tsd. | |
Dover Corp US2600031080 |
180,67 17:00 |
181,99 183,70 |
-1,65 % -3,03 |
183,50 179,32 |
481,52 Tsd. | |
Dow Inc US2605571031 |
54,42 17:00 |
54,08 53,90 |
+0,96 % 0,52 |
54,45 53,74 |
695,97 Tsd. | |
DTE Energy Company US2333311072 |
117,22 16:59 |
116,65 116,09 |
+0,97 % 1,13 |
117,23 115,97 |
71,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,28 17:00 |
106,94 106,92 |
+0,34 % 0,36 |
107,36 106,58 |
345,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:00 |
79,95 79,64 |
+0,50 % 0,40 |
80,12 79,18 |
182,60 Tsd. | |
Eastman Chemical Co US2774321002 |
97,04 17:00 |
97,74 97,15 |
-0,11 % -0,11 |
98,06 95,96 |
136,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,60 17:00 |
316,50 311,89 |
+2,47 % 7,71 |
321,50 315,45 |
689,37 Tsd. | |
eBay Inc US2786421030 |
53,7300 17:01 |
53,7800 53,6000 |
+0,24 % 0,13 |
54,2100 53,3900 |
566,02 Tsd. | |
Ecolab Inc US2788651006 |
245,70 17:00 |
244,47 243,17 |
+1,04 % 2,53 |
245,71 243,63 |
97,19 Tsd. |