S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,50 17:24 |
155,18 155,56 |
+0,60 % 0,94 |
156,69 154,87 |
314,09 Tsd. | |
Discover Financial Services US2547091080 |
140,54 17:23 |
139,82 139,82 |
+0,51 % 0,72 |
141,79 138,57 |
169,79 Tsd. | |
Dollar General Corporation US2566771059 |
121,32 17:24 |
123,00 123,28 |
-1,59 % -1,96 |
123,11 120,95 |
476,02 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7800 17:25 |
106,5600 107,2100 |
-0,40 % -0,43 |
107,3500 106,2200 |
439,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,30 17:24 |
51,64 51,80 |
-0,96 % -0,50 |
51,74 51,28 |
627,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,05 17:24 |
418,77 415,55 |
+1,32 % 5,50 |
433,38 417,00 |
567,58 Tsd. | |
Dover Corp US2600031080 |
181,16 17:24 |
181,68 181,15 |
+0,01 % 0,01 |
182,65 180,66 |
215,41 Tsd. | |
Dow Inc US2605571031 |
53,68 17:23 |
54,14 54,42 |
-1,36 % -0,74 |
54,25 53,60 |
533,00 Tsd. | |
DTE Energy Company US2333311072 |
116,36 17:24 |
117,04 117,21 |
-0,73 % -0,85 |
117,16 116,12 |
150,51 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,23 17:24 |
107,48 107,54 |
-0,29 % -0,31 |
107,65 107,12 |
320,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 17:25 |
80,21 80,32 |
-0,31 % -0,25 |
80,25 79,63 |
272,13 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 17:24 |
97,78 97,31 |
-0,41 % -0,40 |
97,78 96,60 |
145,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,17 17:24 |
320,00 320,32 |
+1,20 % 3,85 |
325,27 319,67 |
375,67 Tsd. | |
eBay Inc US2786421030 |
53,5050 17:24 |
53,7600 53,9100 |
-0,75 % -0,41 |
53,9300 53,4300 |
610,02 Tsd. | |
Ecolab Inc US2788651006 |
246,54 17:24 |
247,40 246,35 |
+0,08 % 0,19 |
247,40 245,91 |
98,46 Tsd. |