S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,57 17:09 |
155,18 155,56 |
+0,65 % 1,01 |
156,61 154,87 |
283,50 Tsd. | |
Discover Financial Services US2547091080 |
140,48 17:08 |
139,82 139,82 |
+0,47 % 0,66 |
141,79 138,57 |
117,58 Tsd. | |
Dollar General Corporation US2566771059 |
121,86 17:09 |
123,00 123,28 |
-1,16 % -1,43 |
123,11 120,95 |
435,99 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5700 17:08 |
106,5600 107,2100 |
-0,60 % -0,64 |
107,3500 106,2200 |
401,31 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,40 17:08 |
51,64 51,80 |
-0,77 % -0,40 |
51,74 51,28 |
548,62 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,78 17:09 |
418,77 415,55 |
+2,22 % 9,23 |
433,38 417,00 |
528,80 Tsd. | |
Dover Corp US2600031080 |
181,16 17:08 |
181,68 181,15 |
+0,01 % 0,01 |
182,65 180,66 |
196,80 Tsd. | |
Dow Inc US2605571031 |
53,70 17:08 |
54,14 54,42 |
-1,32 % -0,72 |
54,25 53,60 |
414,41 Tsd. | |
DTE Energy Company US2333311072 |
116,26 17:08 |
117,04 117,21 |
-0,81 % -0,95 |
117,16 116,12 |
122,90 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,30 17:08 |
107,48 107,54 |
-0,22 % -0,24 |
107,65 107,12 |
291,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,94 17:08 |
80,21 80,32 |
-0,47 % -0,38 |
80,25 79,63 |
210,53 Tsd. | |
Eastman Chemical Co US2774321002 |
96,98 17:08 |
97,78 97,31 |
-0,34 % -0,33 |
97,78 96,60 |
127,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
323,79 17:08 |
320,00 320,32 |
+1,08 % 3,47 |
324,17 319,67 |
315,50 Tsd. | |
eBay Inc US2786421030 |
53,5200 17:08 |
53,7600 53,9100 |
-0,72 % -0,39 |
53,9300 53,4320 |
524,78 Tsd. | |
Ecolab Inc US2788651006 |
246,22 17:04 |
247,40 246,35 |
-0,05 % -0,14 |
247,40 245,91 |
87,92 Tsd. |