S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,13 17:08 |
155,33 155,17 |
+0,62 % 0,96 |
156,38 154,10 |
188,06 Tsd. | |
Discover Financial Services US2547091080 |
139,50 17:09 |
141,06 141,77 |
-1,60 % -2,27 |
141,41 138,91 |
238,05 Tsd. | |
Dollar General Corporation US2566771059 |
123,08 17:09 |
122,66 122,42 |
+0,54 % 0,66 |
124,61 122,30 |
584,32 Tsd. | |
Dollar Tree Inc US2567461080 |
106,8500 17:08 |
107,0900 106,5600 |
+0,27 % 0,29 |
108,5700 106,3501 |
533,57 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,72 17:07 |
51,58 51,41 |
+0,60 % 0,31 |
51,79 51,32 |
397,49 Tsd. | |
Dominos Pizza Inc US25754A2015 |
412,18 17:07 |
403,12 404,17 |
+1,98 % 8,01 |
412,42 401,30 |
330,74 Tsd. | |
Dover Corp US2600031080 |
180,44 17:09 |
181,99 183,70 |
-1,77 % -3,26 |
183,50 179,32 |
500,29 Tsd. | |
Dow Inc US2605571031 |
54,40 17:08 |
54,08 53,90 |
+0,93 % 0,50 |
54,49 53,74 |
735,78 Tsd. | |
DTE Energy Company US2333311072 |
117,15 17:09 |
116,65 116,09 |
+0,91 % 1,06 |
117,32 115,97 |
75,99 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,33 17:09 |
106,94 106,92 |
+0,38 % 0,41 |
107,43 106,58 |
423,06 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 17:08 |
79,95 79,64 |
+0,51 % 0,41 |
80,14 79,18 |
198,92 Tsd. | |
Eastman Chemical Co US2774321002 |
96,95 17:09 |
97,74 97,15 |
-0,21 % -0,20 |
98,06 95,96 |
144,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,36 17:09 |
316,50 311,89 |
+2,40 % 7,47 |
321,50 315,45 |
728,06 Tsd. | |
eBay Inc US2786421030 |
53,7200 17:09 |
53,7800 53,6000 |
+0,22 % 0,12 |
54,2100 53,3900 |
616,31 Tsd. | |
Ecolab Inc US2788651006 |
245,28 17:08 |
244,47 243,17 |
+0,87 % 2,11 |
245,78 243,63 |
103,99 Tsd. |