S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,31 17:25 |
155,18 155,56 |
+0,48 % 0,75 |
156,69 154,87 |
316,14 Tsd. | |
Discover Financial Services US2547091080 |
140,56 17:24 |
139,82 139,82 |
+0,53 % 0,74 |
141,79 138,57 |
174,55 Tsd. | |
Dollar General Corporation US2566771059 |
121,32 17:24 |
123,00 123,28 |
-1,59 % -1,96 |
123,11 120,95 |
476,02 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7800 17:25 |
106,5600 107,2100 |
-0,40 % -0,43 |
107,3500 106,2200 |
439,17 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,29 17:25 |
51,64 51,80 |
-0,98 % -0,51 |
51,74 51,28 |
653,90 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,93 17:25 |
418,77 415,55 |
+1,54 % 6,38 |
433,38 417,00 |
574,64 Tsd. | |
Dover Corp US2600031080 |
181,28 17:25 |
181,68 181,15 |
+0,07 % 0,13 |
182,65 180,66 |
216,78 Tsd. | |
Dow Inc US2605571031 |
53,64 17:25 |
54,14 54,42 |
-1,43 % -0,78 |
54,25 53,60 |
537,14 Tsd. | |
DTE Energy Company US2333311072 |
116,33 17:26 |
117,04 117,21 |
-0,76 % -0,89 |
117,16 116,12 |
153,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,23 17:24 |
107,48 107,54 |
-0,29 % -0,31 |
107,65 107,12 |
320,19 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,07 17:25 |
80,21 80,32 |
-0,31 % -0,25 |
80,25 79,63 |
272,13 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 17:24 |
97,78 97,31 |
-0,41 % -0,40 |
97,78 96,60 |
145,20 Tsd. | |
Eaton Corp New IE00B8KQN827 |
323,80 17:25 |
320,00 320,32 |
+1,09 % 3,48 |
325,27 319,67 |
379,80 Tsd. | |
eBay Inc US2786421030 |
53,5050 17:24 |
53,7600 53,9100 |
-0,75 % -0,41 |
53,9300 53,4300 |
610,02 Tsd. | |
Ecolab Inc US2788651006 |
246,54 17:24 |
247,40 246,35 |
+0,08 % 0,19 |
247,40 245,91 |
98,46 Tsd. |