S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,63 17:51 |
151,18 150,69 |
+0,62 % 0,94 |
152,74 150,18 |
293,04 Tsd. | |
Discover Financial Services US2547091080 |
133,83 17:51 |
132,25 131,24 |
+1,97 % 2,59 |
134,65 131,38 |
387,28 Tsd. | |
Dollar General Corporation US2566771059 |
123,13 17:52 |
123,80 123,24 |
-0,09 % -0,11 |
124,53 122,97 |
341,80 Tsd. | |
Dollar Tree Inc US2567461080 |
98,3150 17:52 |
98,3200 97,9600 |
+0,36 % 0,36 |
98,6000 97,1800 |
636,76 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,53 17:52 |
56,62 56,44 |
+0,16 % 0,09 |
56,83 56,30 |
516,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,54 17:52 |
418,84 416,23 |
+2,00 % 8,31 |
425,85 416,50 |
326,26 Tsd. | |
Dover Corp US2600031080 |
184,51 17:52 |
182,74 181,54 |
+1,64 % 2,97 |
185,12 181,60 |
85,37 Tsd. | |
Dow Inc US2605571031 |
53,81 17:52 |
53,01 52,56 |
+2,39 % 1,25 |
54,01 52,90 |
936,68 Tsd. | |
DTE Energy Company US2333311072 |
123,96 17:51 |
123,86 123,34 |
+0,50 % 0,62 |
124,15 123,26 |
97,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,48 17:52 |
112,25 112,12 |
+0,32 % 0,36 |
113,00 111,90 |
783,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,19 17:52 |
80,65 80,29 |
+1,12 % 0,90 |
81,46 80,25 |
337,33 Tsd. | |
Eastman Chemical Co US2774321002 |
101,09 17:52 |
99,32 98,73 |
+2,39 % 2,36 |
101,57 98,90 |
99,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,36 17:52 |
300,00 297,69 |
+0,56 % 1,67 |
302,00 297,78 |
772,26 Tsd. | |
eBay Inc US2786421030 |
58,7400 17:52 |
59,2200 59,0200 |
-0,47 % -0,28 |
59,3000 58,5250 |
784,96 Tsd. | |
Ecolab Inc US2788651006 |
247,18 17:52 |
247,09 246,23 |
+0,39 % 0,95 |
247,86 246,25 |
119,58 Tsd. |