S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,00 16:19 |
151,18 150,69 |
+0,87 % 1,31 |
152,74 150,18 |
121,23 Tsd. | |
Discover Financial Services US2547091080 |
132,16 16:19 |
132,25 131,24 |
+0,70 % 0,92 |
133,22 131,38 |
100,45 Tsd. | |
Dollar General Corporation US2566771059 |
124,14 16:19 |
123,80 123,24 |
+0,73 % 0,90 |
124,31 123,17 |
135,94 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6650 16:19 |
98,3200 97,9600 |
-0,30 % -0,30 |
98,3600 97,2600 |
204,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,54 16:19 |
56,62 56,44 |
+0,18 % 0,10 |
56,68 56,30 |
209,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,76 16:17 |
418,84 416,23 |
+1,33 % 5,53 |
422,05 416,50 |
128,08 Tsd. | |
Dover Corp US2600031080 |
183,23 16:19 |
182,74 181,54 |
+0,93 % 1,69 |
183,67 181,60 |
27,90 Tsd. | |
Dow Inc US2605571031 |
53,37 16:19 |
53,01 52,56 |
+1,54 % 0,81 |
53,55 52,90 |
388,78 Tsd. | |
DTE Energy Company US2333311072 |
123,78 16:18 |
123,86 123,34 |
+0,35 % 0,44 |
123,93 123,26 |
19,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,74 16:19 |
112,25 112,12 |
+0,55 % 0,62 |
112,89 111,90 |
429,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,80 16:19 |
80,65 80,29 |
+0,64 % 0,51 |
81,10 80,25 |
141,91 Tsd. | |
Eastman Chemical Co US2774321002 |
100,15 16:18 |
99,32 98,73 |
+1,43 % 1,42 |
100,39 98,90 |
30,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,54 16:19 |
300,00 297,69 |
+0,28 % 0,85 |
302,00 297,99 |
416,79 Tsd. | |
eBay Inc US2786421030 |
58,6500 16:19 |
59,2200 59,0200 |
-0,63 % -0,37 |
59,3000 58,6200 |
300,11 Tsd. | |
Ecolab Inc US2788651006 |
247,10 16:19 |
247,09 246,23 |
+0,35 % 0,87 |
247,86 246,34 |
49,09 Tsd. |