S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,76 21:14 |
151,18 150,69 |
+0,71 % 1,07 |
152,74 150,18 |
600,35 Tsd. | |
Discover Financial Services US2547091080 |
133,30 21:13 |
132,25 131,24 |
+1,57 % 2,06 |
134,65 131,38 |
838,89 Tsd. | |
Dollar General Corporation US2566771059 |
123,92 21:14 |
123,80 123,24 |
+0,55 % 0,68 |
124,53 122,66 |
820,02 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5000 21:13 |
98,3200 97,9600 |
-0,47 % -0,46 |
98,6000 97,1800 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 21:13 |
56,62 56,44 |
+0,05 % 0,03 |
56,83 56,30 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,32 21:14 |
418,84 416,23 |
+2,18 % 9,09 |
425,85 416,50 |
600,35 Tsd. | |
Dover Corp US2600031080 |
184,37 21:14 |
182,74 181,54 |
+1,56 % 2,83 |
185,12 181,60 |
248,56 Tsd. | |
Dow Inc US2605571031 |
53,66 21:13 |
53,01 52,56 |
+2,09 % 1,10 |
54,01 52,90 |
1,97 Mio. | |
DTE Energy Company US2333311072 |
123,86 21:13 |
123,86 123,34 |
+0,42 % 0,52 |
124,15 123,26 |
198,03 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,42 21:14 |
112,25 112,12 |
+0,26 % 0,30 |
113,00 111,90 |
1,46 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,92 21:14 |
80,65 80,29 |
+0,79 % 0,63 |
81,46 80,25 |
695,06 Tsd. | |
Eastman Chemical Co US2774321002 |
100,87 21:13 |
99,32 98,73 |
+2,17 % 2,14 |
101,57 98,90 |
193,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,31 21:13 |
300,00 297,69 |
+0,54 % 1,62 |
302,00 297,78 |
1,20 Mio. | |
eBay Inc US2786421030 |
58,8800 21:13 |
59,2200 59,0200 |
-0,24 % -0,14 |
59,3000 58,4800 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
246,34 21:13 |
247,09 246,23 |
+0,04 % 0,11 |
247,86 245,12 |
285,15 Tsd. |