S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,49 20:16 |
151,18 150,69 |
+0,53 % 0,80 |
152,74 150,18 |
498,81 Tsd. | |
Discover Financial Services US2547091080 |
133,05 20:16 |
132,25 131,24 |
+1,38 % 1,81 |
134,65 131,38 |
675,20 Tsd. | |
Dollar General Corporation US2566771059 |
123,06 20:16 |
123,80 123,24 |
-0,15 % -0,19 |
124,53 122,66 |
644,40 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6000 20:16 |
98,3200 97,9600 |
-0,37 % -0,36 |
98,6000 97,1800 |
1,05 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 20:16 |
56,62 56,44 |
+0,08 % 0,05 |
56,83 56,30 |
876,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,88 20:15 |
418,84 416,23 |
+1,36 % 5,65 |
425,85 416,50 |
513,00 Tsd. | |
Dover Corp US2600031080 |
184,54 20:16 |
182,74 181,54 |
+1,65 % 3,00 |
185,12 181,60 |
208,79 Tsd. | |
Dow Inc US2605571031 |
53,73 20:16 |
53,01 52,56 |
+2,23 % 1,17 |
54,01 52,90 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
123,84 20:16 |
123,86 123,34 |
+0,41 % 0,50 |
124,15 123,26 |
159,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,30 20:16 |
112,25 112,12 |
+0,16 % 0,18 |
113,00 111,90 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,99 20:16 |
80,65 80,29 |
+0,87 % 0,70 |
81,46 80,25 |
573,94 Tsd. | |
Eastman Chemical Co US2774321002 |
100,73 20:16 |
99,32 98,73 |
+2,03 % 2,00 |
101,57 98,90 |
162,46 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,01 20:16 |
300,00 297,69 |
+0,44 % 1,32 |
302,00 297,78 |
1,10 Mio. | |
eBay Inc US2786421030 |
58,7500 20:16 |
59,2200 59,0200 |
-0,46 % -0,27 |
59,3000 58,4800 |
1,37 Mio. | |
Ecolab Inc US2788651006 |
245,54 20:16 |
247,09 246,23 |
-0,28 % -0,69 |
247,86 245,54 |
235,33 Tsd. |