S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,75 21:03 |
155,33 155,17 |
+0,37 % 0,58 |
156,68 154,10 |
747,76 Tsd. | |
Discover Financial Services US2547091080 |
139,07 21:03 |
141,06 141,77 |
-1,90 % -2,70 |
141,41 138,64 |
800,58 Tsd. | |
Dollar General Corporation US2566771059 |
123,36 21:03 |
122,66 122,42 |
+0,77 % 0,94 |
124,61 122,30 |
1,22 Mio. | |
Dollar Tree Inc US2567461080 |
107,4400 21:03 |
107,0900 106,5600 |
+0,83 % 0,88 |
108,5700 106,3200 |
1,40 Mio. | |
Dominion Energy Inc US25746U1097 |
51,82 21:04 |
51,58 51,41 |
+0,80 % 0,41 |
51,92 51,32 |
1,19 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,63 21:01 |
403,12 404,17 |
+3,08 % 12,46 |
419,04 401,30 |
1,01 Mio. | |
Dover Corp US2600031080 |
180,50 21:03 |
181,99 183,70 |
-1,74 % -3,20 |
183,50 179,32 |
889,95 Tsd. | |
Dow Inc US2605571031 |
54,44 21:03 |
54,08 53,90 |
+1,00 % 0,54 |
54,52 53,74 |
1,81 Mio. | |
DTE Energy Company US2333311072 |
117,26 21:03 |
116,65 116,09 |
+1,01 % 1,17 |
117,39 115,97 |
242,56 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,45 21:03 |
106,94 106,92 |
+0,50 % 0,53 |
107,61 106,58 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,21 21:03 |
79,95 79,64 |
+0,72 % 0,57 |
80,35 79,18 |
492,82 Tsd. | |
Eastman Chemical Co US2774321002 |
97,16 21:03 |
97,74 97,15 |
+0,01 % 0,01 |
98,06 95,96 |
431,50 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,65 21:03 |
316,50 311,89 |
+2,17 % 6,76 |
321,50 315,45 |
1,22 Mio. | |
eBay Inc US2786421030 |
54,0200 21:03 |
53,7800 53,6000 |
+0,78 % 0,42 |
54,3450 53,3900 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
245,84 21:03 |
244,47 243,17 |
+1,10 % 2,67 |
246,26 243,63 |
258,91 Tsd. |