S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,40 16:04 |
151,18 150,69 |
+0,47 % 0,71 |
151,55 150,18 |
81,64 Tsd. | |
Discover Financial Services US2547091080 |
132,54 16:04 |
132,25 131,24 |
+0,99 % 1,30 |
132,54 131,38 |
37,55 Tsd. | |
Dollar General Corporation US2566771059 |
123,94 16:04 |
123,80 123,24 |
+0,57 % 0,70 |
124,29 123,17 |
92,45 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5540 16:04 |
98,3200 97,9600 |
-0,41 % -0,41 |
98,3600 97,2600 |
137,62 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,56 16:04 |
56,62 56,44 |
+0,21 % 0,12 |
56,63 56,30 |
136,80 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,07 16:03 |
418,84 416,23 |
+0,92 % 3,84 |
420,13 416,50 |
88,42 Tsd. | |
Dover Corp US2600031080 |
183,09 16:04 |
182,74 181,54 |
+0,85 % 1,55 |
183,09 181,60 |
10,71 Tsd. | |
Dow Inc US2605571031 |
53,30 16:05 |
53,01 52,56 |
+1,41 % 0,74 |
53,34 52,90 |
276,52 Tsd. | |
DTE Energy Company US2333311072 |
123,54 16:04 |
123,86 123,34 |
+0,16 % 0,20 |
123,86 123,26 |
15,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,46 16:04 |
112,25 112,12 |
+0,30 % 0,34 |
112,57 111,90 |
245,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,73 16:05 |
80,65 80,29 |
+0,55 % 0,44 |
80,84 80,25 |
80,02 Tsd. | |
Eastman Chemical Co US2774321002 |
99,82 16:05 |
99,32 98,73 |
+1,10 % 1,09 |
99,82 98,90 |
17,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,89 16:04 |
300,00 297,69 |
+1,07 % 3,20 |
302,00 297,99 |
294,26 Tsd. | |
eBay Inc US2786421030 |
58,8650 16:04 |
59,2200 59,0200 |
-0,26 % -0,16 |
59,3000 58,8000 |
219,62 Tsd. | |
Ecolab Inc US2788651006 |
246,67 16:04 |
247,09 246,23 |
+0,18 % 0,44 |
247,86 246,34 |
29,36 Tsd. |