S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,15 18:41 |
150,04 149,76 |
+0,93 % 1,39 |
151,26 149,43 |
283,02 Tsd. | |
Discover Financial Services US2547091080 |
132,29 18:41 |
132,81 133,36 |
-0,80 % -1,07 |
133,11 131,59 |
383,50 Tsd. | |
Dollar General Corporation US2566771059 |
123,02 18:41 |
123,75 123,71 |
-0,56 % -0,70 |
124,27 122,42 |
588,90 Tsd. | |
Dollar Tree Inc US2567461080 |
98,2650 18:41 |
100,1000 99,9800 |
-1,72 % -1,72 |
100,1000 98,2200 |
578,24 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,48 18:41 |
56,51 56,41 |
+0,12 % 0,07 |
56,56 56,17 |
505,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,58 18:39 |
427,68 427,70 |
-1,90 % -8,12 |
427,68 418,44 |
250,30 Tsd. | |
Dover Corp US2600031080 |
182,70 18:39 |
182,10 182,24 |
+0,25 % 0,46 |
182,80 181,00 |
106,57 Tsd. | |
Dow Inc US2605571031 |
52,99 18:41 |
53,11 52,95 |
+0,08 % 0,04 |
53,18 52,75 |
892,74 Tsd. | |
DTE Energy Company US2333311072 |
123,03 18:40 |
123,48 123,32 |
-0,24 % -0,29 |
123,83 122,62 |
206,68 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,09 18:41 |
112,66 112,73 |
-0,57 % -0,64 |
112,68 111,96 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,43 18:41 |
80,32 80,31 |
+0,15 % 0,12 |
80,48 79,74 |
496,59 Tsd. | |
Eastman Chemical Co US2774321002 |
99,11 18:37 |
99,06 99,03 |
+0,08 % 0,08 |
99,77 98,39 |
96,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
302,51 18:41 |
300,46 299,69 |
+0,94 % 2,82 |
303,40 298,22 |
744,99 Tsd. | |
eBay Inc US2786421030 |
58,8000 18:41 |
58,7900 58,6800 |
+0,20 % 0,12 |
59,3600 58,5600 |
1,52 Mio. | |
Ecolab Inc US2788651006 |
246,98 18:41 |
247,09 246,55 |
+0,17 % 0,43 |
247,58 245,49 |
153,30 Tsd. |