S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 16:10 |
150,61 150,61 |
-0,01 % -0,01 |
151,60 150,40 |
51,87 Tsd. | |
Discover Financial Services US2547091080 |
133,89 16:10 |
132,69 133,33 |
+0,42 % 0,56 |
134,07 132,68 |
56,94 Tsd. | |
Dollar General Corporation US2566771059 |
124,82 16:10 |
124,99 125,12 |
-0,24 % -0,30 |
125,24 124,47 |
136,19 Tsd. | |
Dollar Tree Inc US2567461080 |
96,1250 16:11 |
95,2200 95,4000 |
+0,76 % 0,73 |
96,1600 95,0100 |
266,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,24 16:10 |
56,14 56,03 |
+0,37 % 0,21 |
56,42 56,02 |
365,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,21 16:07 |
417,92 418,41 |
-0,29 % -1,20 |
417,98 415,50 |
57,49 Tsd. | |
Dover Corp US2600031080 |
183,33 16:10 |
182,53 182,49 |
+0,46 % 0,84 |
183,38 181,67 |
18,06 Tsd. | |
Dow Inc US2605571031 |
53,56 16:10 |
53,35 53,77 |
-0,39 % -0,21 |
53,79 53,24 |
240,33 Tsd. | |
DTE Energy Company US2333311072 |
124,99 16:11 |
124,26 123,88 |
+0,90 % 1,11 |
125,24 124,02 |
50,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,30 16:10 |
112,39 111,90 |
+1,25 % 1,40 |
113,32 111,89 |
229,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,35 16:10 |
82,12 82,49 |
-0,18 % -0,14 |
82,62 82,00 |
93,17 Tsd. | |
Eastman Chemical Co US2774321002 |
100,37 16:10 |
100,21 100,62 |
-0,25 % -0,26 |
100,40 99,53 |
60,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,27 16:11 |
296,82 296,03 |
-0,26 % -0,76 |
297,49 295,17 |
168,44 Tsd. | |
eBay Inc US2786421030 |
58,7400 16:10 |
59,2100 59,3700 |
-1,06 % -0,63 |
59,2100 58,6800 |
412,76 Tsd. | |
Ecolab Inc US2788651006 |
249,73 16:10 |
249,31 248,65 |
+0,43 % 1,08 |
250,14 248,60 |
113,69 Tsd. |