S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,23 17:01 |
155,33 155,17 |
+0,68 % 1,06 |
156,28 154,10 |
180,48 Tsd. | |
Discover Financial Services US2547091080 |
139,86 17:01 |
141,06 141,77 |
-1,35 % -1,91 |
141,41 138,91 |
228,01 Tsd. | |
Dollar General Corporation US2566771059 |
123,37 17:01 |
122,66 122,42 |
+0,78 % 0,95 |
124,61 122,30 |
564,22 Tsd. | |
Dollar Tree Inc US2567461080 |
107,0100 17:01 |
107,0900 106,5600 |
+0,42 % 0,45 |
108,5700 106,3501 |
517,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,71 17:00 |
51,58 51,41 |
+0,57 % 0,30 |
51,75 51,32 |
360,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,50 17:01 |
403,12 404,17 |
+1,57 % 6,33 |
410,70 401,30 |
298,98 Tsd. | |
Dover Corp US2600031080 |
180,57 17:02 |
181,99 183,70 |
-1,70 % -3,13 |
183,50 179,32 |
484,86 Tsd. | |
Dow Inc US2605571031 |
54,47 17:01 |
54,08 53,90 |
+1,06 % 0,57 |
54,47 53,74 |
703,28 Tsd. | |
DTE Energy Company US2333311072 |
117,22 16:59 |
116,65 116,09 |
+0,97 % 1,13 |
117,23 115,97 |
71,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,28 17:00 |
106,94 106,92 |
+0,34 % 0,36 |
107,36 106,58 |
345,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 17:01 |
79,95 79,64 |
+0,58 % 0,46 |
80,12 79,18 |
183,45 Tsd. | |
Eastman Chemical Co US2774321002 |
97,02 17:01 |
97,74 97,15 |
-0,14 % -0,14 |
98,06 95,96 |
138,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
319,69 17:01 |
316,50 311,89 |
+2,50 % 7,80 |
321,50 315,45 |
693,65 Tsd. | |
eBay Inc US2786421030 |
53,7300 17:01 |
53,7800 53,6000 |
+0,24 % 0,13 |
54,2100 53,3900 |
566,02 Tsd. | |
Ecolab Inc US2788651006 |
245,63 17:00 |
244,47 243,17 |
+1,01 % 2,46 |
245,71 243,63 |
98,05 Tsd. |