S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,75 17:34 |
155,33 155,17 |
+0,37 % 0,58 |
156,68 154,10 |
249,74 Tsd. | |
Discover Financial Services US2547091080 |
139,63 17:34 |
141,06 141,77 |
-1,51 % -2,15 |
141,41 138,91 |
356,94 Tsd. | |
Dollar General Corporation US2566771059 |
122,94 17:34 |
122,66 122,42 |
+0,42 % 0,52 |
124,61 122,30 |
666,22 Tsd. | |
Dollar Tree Inc US2567461080 |
106,5950 17:34 |
107,0900 106,5600 |
+0,03 % 0,04 |
108,5700 106,3501 |
610,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,75 17:34 |
51,58 51,41 |
+0,65 % 0,34 |
51,79 51,32 |
558,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,31 17:34 |
403,12 404,17 |
+1,52 % 6,14 |
412,42 401,30 |
394,18 Tsd. | |
Dover Corp US2600031080 |
180,90 17:33 |
181,99 183,70 |
-1,52 % -2,80 |
183,50 179,32 |
552,57 Tsd. | |
Dow Inc US2605571031 |
54,49 17:34 |
54,08 53,90 |
+1,09 % 0,59 |
54,52 53,74 |
924,28 Tsd. | |
DTE Energy Company US2333311072 |
117,34 17:34 |
116,65 116,09 |
+1,08 % 1,25 |
117,36 115,97 |
89,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,49 17:34 |
106,94 106,92 |
+0,53 % 0,57 |
107,52 106,58 |
488,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,03 17:34 |
79,95 79,64 |
+0,49 % 0,39 |
80,18 79,18 |
227,70 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 17:33 |
97,74 97,15 |
-0,03 % -0,03 |
98,06 95,96 |
160,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
317,77 17:34 |
316,50 311,89 |
+1,89 % 5,88 |
321,50 315,45 |
804,22 Tsd. | |
eBay Inc US2786421030 |
53,6500 17:34 |
53,7800 53,6000 |
+0,09 % 0,05 |
54,2100 53,3900 |
759,33 Tsd. | |
Ecolab Inc US2788651006 |
244,54 17:33 |
244,47 243,17 |
+0,56 % 1,37 |
245,78 243,63 |
124,95 Tsd. |