S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,64 17:10 |
155,18 155,56 |
+0,69 % 1,08 |
156,69 154,87 |
284,01 Tsd. | |
Discover Financial Services US2547091080 |
140,62 17:11 |
139,82 139,82 |
+0,57 % 0,80 |
141,79 138,57 |
119,28 Tsd. | |
Dollar General Corporation US2566771059 |
121,79 17:11 |
123,00 123,28 |
-1,21 % -1,50 |
123,11 120,95 |
440,62 Tsd. | |
Dollar Tree Inc US2567461080 |
106,6400 17:11 |
106,5600 107,2100 |
-0,53 % -0,57 |
107,3500 106,2200 |
415,47 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,40 17:10 |
51,64 51,80 |
-0,78 % -0,40 |
51,74 51,28 |
554,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,00 17:09 |
418,77 415,55 |
+2,27 % 9,45 |
433,38 417,00 |
529,59 Tsd. | |
Dover Corp US2600031080 |
181,23 17:11 |
181,68 181,15 |
+0,04 % 0,08 |
182,65 180,66 |
198,97 Tsd. | |
Dow Inc US2605571031 |
53,74 17:11 |
54,14 54,42 |
-1,24 % -0,68 |
54,25 53,60 |
424,25 Tsd. | |
DTE Energy Company US2333311072 |
116,31 17:10 |
117,04 117,21 |
-0,77 % -0,91 |
117,16 116,12 |
129,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,27 17:11 |
107,48 107,54 |
-0,25 % -0,27 |
107,65 107,12 |
297,05 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 17:11 |
80,21 80,32 |
-0,39 % -0,31 |
80,25 79,63 |
221,68 Tsd. | |
Eastman Chemical Co US2774321002 |
96,93 17:11 |
97,78 97,31 |
-0,39 % -0,38 |
97,78 96,60 |
132,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,34 17:11 |
320,00 320,32 |
+1,25 % 4,02 |
324,39 319,67 |
321,14 Tsd. | |
eBay Inc US2786421030 |
53,5050 17:11 |
53,7600 53,9100 |
-0,75 % -0,41 |
53,9300 53,4320 |
540,53 Tsd. | |
Ecolab Inc US2788651006 |
246,29 17:08 |
247,40 246,35 |
-0,02 % -0,06 |
247,40 245,91 |
89,69 Tsd. |