S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,70 16:04 |
152,90 152,18 |
+0,34 % 0,52 |
153,50 152,53 |
69,23 Tsd. | |
Discover Financial Services US2547091080 |
133,86 16:04 |
133,72 132,93 |
+0,70 % 0,93 |
134,33 133,55 |
49,26 Tsd. | |
Dollar General Corporation US2566771059 |
124,77 16:04 |
124,69 123,60 |
+0,95 % 1,17 |
125,25 124,30 |
123,20 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8996 16:03 |
98,0100 97,0000 |
+0,93 % 0,90 |
98,2300 97,5200 |
190,21 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,59 16:03 |
56,61 56,47 |
+0,21 % 0,12 |
56,80 56,52 |
179,81 Tsd. | |
Dominos Pizza Inc US25754A2015 |
427,34 16:03 |
425,00 425,28 |
+0,48 % 2,06 |
427,34 423,43 |
57,80 Tsd. | |
Dover Corp US2600031080 |
185,39 16:02 |
185,30 184,64 |
+0,41 % 0,75 |
185,76 184,93 |
17,34 Tsd. | |
Dow Inc US2605571031 |
54,31 16:03 |
54,10 53,53 |
+1,46 % 0,78 |
54,43 53,99 |
239,76 Tsd. | |
DTE Energy Company US2333311072 |
124,43 16:04 |
124,23 123,82 |
+0,49 % 0,61 |
124,62 123,70 |
13,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,76 16:04 |
112,53 112,36 |
+0,35 % 0,40 |
112,98 112,01 |
291,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,82 16:03 |
81,56 81,10 |
+0,89 % 0,72 |
82,07 81,56 |
75,61 Tsd. | |
Eastman Chemical Co US2774321002 |
102,06 16:03 |
101,40 100,80 |
+1,25 % 1,26 |
102,40 101,09 |
23,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,27 16:04 |
300,28 300,00 |
+0,42 % 1,27 |
301,53 299,51 |
106,81 Tsd. | |
eBay Inc US2786421030 |
59,0100 16:04 |
58,9400 58,8800 |
+0,22 % 0,13 |
59,0800 58,6500 |
341,52 Tsd. | |
Ecolab Inc US2788651006 |
247,63 16:02 |
245,84 247,23 |
+0,16 % 0,40 |
247,68 245,84 |
43,80 Tsd. |