S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,63 19:59 |
151,18 150,69 |
+0,62 % 0,94 |
152,74 150,18 |
461,03 Tsd. | |
Discover Financial Services US2547091080 |
133,09 19:59 |
132,25 131,24 |
+1,41 % 1,85 |
134,65 131,38 |
644,14 Tsd. | |
Dollar General Corporation US2566771059 |
122,98 19:59 |
123,80 123,24 |
-0,21 % -0,26 |
124,53 122,66 |
608,91 Tsd. | |
Dollar Tree Inc US2567461080 |
97,5400 20:00 |
98,3200 97,9600 |
-0,43 % -0,42 |
98,6000 97,1800 |
1,00 Mio. | |
Dominion Energy Inc US25746U1097 |
56,41 19:58 |
56,62 56,44 |
-0,05 % -0,03 |
56,83 56,30 |
837,21 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,63 19:59 |
418,84 416,23 |
+1,54 % 6,40 |
425,85 416,50 |
498,75 Tsd. | |
Dover Corp US2600031080 |
184,63 19:59 |
182,74 181,54 |
+1,70 % 3,09 |
185,12 181,60 |
196,84 Tsd. | |
Dow Inc US2605571031 |
53,81 20:00 |
53,01 52,56 |
+2,37 % 1,25 |
54,01 52,90 |
1,50 Mio. | |
DTE Energy Company US2333311072 |
123,70 19:59 |
123,86 123,34 |
+0,29 % 0,36 |
124,15 123,26 |
149,82 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,26 19:59 |
112,25 112,12 |
+0,12 % 0,14 |
113,00 111,90 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,02 19:59 |
80,65 80,29 |
+0,90 % 0,73 |
81,46 80,25 |
549,42 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 19:58 |
99,32 98,73 |
+2,09 % 2,06 |
101,57 98,90 |
156,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,14 19:59 |
300,00 297,69 |
+0,49 % 1,46 |
302,00 297,78 |
1,07 Mio. | |
eBay Inc US2786421030 |
58,6750 19:59 |
59,2200 59,0200 |
-0,58 % -0,35 |
59,3000 58,4800 |
1,30 Mio. | |
Ecolab Inc US2788651006 |
246,28 19:58 |
247,09 246,23 |
+0,02 % 0,05 |
247,86 246,09 |
203,72 Tsd. |