S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,41 20:54 |
151,18 150,69 |
+0,47 % 0,72 |
152,74 150,18 |
562,33 Tsd. | |
Discover Financial Services US2547091080 |
133,19 20:54 |
132,25 131,24 |
+1,49 % 1,95 |
134,65 131,38 |
772,12 Tsd. | |
Dollar General Corporation US2566771059 |
123,21 20:53 |
123,80 123,24 |
-0,02 % -0,03 |
124,53 122,66 |
717,70 Tsd. | |
Dollar Tree Inc US2567461080 |
97,3150 20:54 |
98,3200 97,9600 |
-0,66 % -0,65 |
98,6000 97,1800 |
1,12 Mio. | |
Dominion Energy Inc US25746U1097 |
56,46 20:55 |
56,62 56,44 |
+0,03 % 0,02 |
56,83 56,30 |
968,32 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,16 20:55 |
418,84 416,23 |
+1,66 % 6,93 |
425,85 416,50 |
549,90 Tsd. | |
Dover Corp US2600031080 |
184,27 20:55 |
182,74 181,54 |
+1,50 % 2,73 |
185,12 181,60 |
237,57 Tsd. | |
Dow Inc US2605571031 |
53,58 20:55 |
53,01 52,56 |
+1,94 % 1,02 |
54,01 52,90 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
123,79 20:53 |
123,86 123,34 |
+0,36 % 0,45 |
124,15 123,26 |
184,75 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 20:55 |
112,25 112,12 |
+0,20 % 0,22 |
113,00 111,90 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,95 20:54 |
80,65 80,29 |
+0,82 % 0,66 |
81,46 80,25 |
645,83 Tsd. | |
Eastman Chemical Co US2774321002 |
100,65 20:52 |
99,32 98,73 |
+1,94 % 1,92 |
101,57 98,90 |
179,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,99 20:55 |
300,00 297,69 |
+0,44 % 1,30 |
302,00 297,78 |
1,15 Mio. | |
eBay Inc US2786421030 |
58,7400 20:54 |
59,2200 59,0200 |
-0,47 % -0,28 |
59,3000 58,4800 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
245,78 20:53 |
247,09 246,23 |
-0,18 % -0,45 |
247,86 245,12 |
270,49 Tsd. |