S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,42 20:11 |
151,18 150,69 |
+0,48 % 0,73 |
152,74 150,18 |
480,33 Tsd. | |
Discover Financial Services US2547091080 |
133,07 20:11 |
132,25 131,24 |
+1,39 % 1,83 |
134,65 131,38 |
661,36 Tsd. | |
Dollar General Corporation US2566771059 |
123,10 20:11 |
123,80 123,24 |
-0,12 % -0,14 |
124,53 122,66 |
635,12 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6650 20:11 |
98,3200 97,9600 |
-0,30 % -0,30 |
98,6000 97,1800 |
1,03 Mio. | |
Dominion Energy Inc US25746U1097 |
56,47 20:11 |
56,62 56,44 |
+0,04 % 0,03 |
56,83 56,30 |
865,36 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,47 20:10 |
418,84 416,23 |
+1,50 % 6,24 |
425,85 416,50 |
506,97 Tsd. | |
Dover Corp US2600031080 |
184,39 20:09 |
182,74 181,54 |
+1,57 % 2,85 |
185,12 181,60 |
205,47 Tsd. | |
Dow Inc US2605571031 |
53,69 20:10 |
53,01 52,56 |
+2,14 % 1,13 |
54,01 52,90 |
1,58 Mio. | |
DTE Energy Company US2333311072 |
123,84 20:10 |
123,86 123,34 |
+0,41 % 0,50 |
124,15 123,26 |
155,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,29 20:11 |
112,25 112,12 |
+0,16 % 0,17 |
113,00 111,90 |
1,23 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,93 20:11 |
80,65 80,29 |
+0,79 % 0,64 |
81,46 80,25 |
567,16 Tsd. | |
Eastman Chemical Co US2774321002 |
100,74 20:10 |
99,32 98,73 |
+2,04 % 2,01 |
101,57 98,90 |
161,35 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,85 20:11 |
300,00 297,69 |
+0,39 % 1,16 |
302,00 297,78 |
1,09 Mio. | |
eBay Inc US2786421030 |
58,7700 20:11 |
59,2200 59,0200 |
-0,42 % -0,25 |
59,3000 58,4800 |
1,35 Mio. | |
Ecolab Inc US2788651006 |
245,98 20:08 |
247,09 246,23 |
-0,10 % -0,25 |
247,86 245,78 |
220,33 Tsd. |