S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,10 17:15 |
150,36 151,61 |
-1,00 % -1,51 |
150,50 149,14 |
323,45 Tsd. | |
Discover Financial Services US2547091080 |
139,50 17:14 |
137,74 138,71 |
+0,57 % 0,79 |
139,66 136,86 |
177,48 Tsd. | |
Dollar General Corporation US2566771059 |
84,92 17:13 |
83,02 82,97 |
+2,35 % 1,95 |
85,25 83,02 |
3,95 Mio. | |
Dollar Tree Inc US2567461080 |
84,3650 17:14 |
84,4900 84,4900 |
-0,15 % -0,13 |
85,2150 83,5300 |
1,17 Mio. | |
Dominion Energy Inc US25746U1097 |
56,35 17:14 |
55,69 55,90 |
+0,81 % 0,45 |
56,47 55,65 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,00 17:12 |
412,43 414,21 |
-1,50 % -6,22 |
415,50 406,51 |
131,29 Tsd. | |
Dover Corp US2600031080 |
181,70 17:14 |
185,00 186,03 |
-2,33 % -4,34 |
185,50 180,05 |
195,50 Tsd. | |
Dow Inc US2605571031 |
52,40 17:15 |
52,72 53,58 |
-2,21 % -1,19 |
53,06 52,04 |
908,00 Tsd. | |
DTE Energy Company US2333311072 |
126,04 17:14 |
125,00 125,02 |
+0,82 % 1,02 |
126,35 124,79 |
103,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,44 17:14 |
114,00 113,95 |
+1,31 % 1,49 |
115,84 113,91 |
931,87 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,04 17:14 |
83,50 84,25 |
-1,44 % -1,21 |
83,94 82,35 |
506,89 Tsd. | |
Eastman Chemical Co US2774321002 |
100,53 17:13 |
101,04 102,37 |
-1,80 % -1,84 |
102,31 99,54 |
119,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,19 17:14 |
304,17 306,93 |
-3,83 % -11,75 |
304,81 293,62 |
505,18 Tsd. | |
eBay Inc US2786421030 |
59,4000 17:15 |
58,9000 59,1000 |
+0,51 % 0,30 |
59,7900 58,7500 |
1,13 Mio. | |
Ecolab Inc US2788651006 |
251,50 17:14 |
250,73 253,18 |
-0,67 % -1,69 |
252,29 247,67 |
202,00 Tsd. |