S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 16:00 |
150,36 151,61 |
-1,04 % -1,58 |
150,50 149,32 |
146,61 Tsd. | |
Discover Financial Services US2547091080 |
138,10 16:00 |
137,74 138,71 |
-0,44 % -0,61 |
138,66 137,39 |
44,19 Tsd. | |
Dollar General Corporation US2566771059 |
84,23 16:00 |
83,02 82,97 |
+1,52 % 1,26 |
84,69 83,02 |
1,44 Mio. | |
Dollar Tree Inc US2567461080 |
84,1200 16:00 |
84,4900 84,4900 |
-0,44 % -0,37 |
84,6700 83,5300 |
415,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,07 16:00 |
55,69 55,90 |
+0,30 % 0,17 |
56,13 55,65 |
259,44 Tsd. | |
Dominos Pizza Inc US25754A2015 |
411,97 15:57 |
412,43 414,21 |
-0,54 % -2,24 |
415,50 411,63 |
21,35 Tsd. | |
Dover Corp US2600031080 |
182,79 15:58 |
185,00 186,03 |
-1,74 % -3,24 |
185,50 182,01 |
79,69 Tsd. | |
Dow Inc US2605571031 |
52,58 15:59 |
52,72 53,58 |
-1,87 % -1,00 |
53,06 52,40 |
370,13 Tsd. | |
DTE Energy Company US2333311072 |
125,56 16:00 |
125,00 125,02 |
+0,43 % 0,54 |
125,61 124,79 |
39,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
114,81 16:00 |
114,00 113,95 |
+0,75 % 0,86 |
114,85 113,91 |
274,52 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,99 16:00 |
83,50 84,25 |
-1,50 % -1,26 |
83,94 82,66 |
262,82 Tsd. | |
Eastman Chemical Co US2774321002 |
100,44 16:00 |
101,04 102,37 |
-1,89 % -1,93 |
102,31 100,23 |
33,65 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,56 16:00 |
304,17 306,93 |
-3,05 % -9,37 |
304,81 296,23 |
240,50 Tsd. | |
eBay Inc US2786421030 |
59,1650 15:59 |
58,9000 59,1000 |
+0,11 % 0,07 |
59,4300 58,7500 |
383,05 Tsd. | |
Ecolab Inc US2788651006 |
250,57 16:00 |
250,73 253,18 |
-1,03 % -2,61 |
252,29 247,67 |
96,73 Tsd. |