S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,74 17:27 |
152,90 152,18 |
-0,29 % -0,44 |
153,50 151,24 |
220,29 Tsd. | |
Discover Financial Services US2547091080 |
132,73 17:26 |
133,72 132,93 |
-0,15 % -0,20 |
134,33 132,72 |
157,02 Tsd. | |
Dollar General Corporation US2566771059 |
124,51 17:26 |
124,69 123,60 |
+0,74 % 0,91 |
125,25 124,09 |
493,10 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5100 17:26 |
98,0100 97,0000 |
-0,51 % -0,49 |
98,2300 96,4500 |
363,40 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,41 17:27 |
56,61 56,47 |
-0,11 % -0,06 |
56,96 56,38 |
597,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,57 17:27 |
425,00 425,28 |
+0,77 % 3,29 |
431,19 423,43 |
179,18 Tsd. | |
Dover Corp US2600031080 |
184,63 17:27 |
185,30 184,64 |
-0,01 % -0,01 |
186,11 184,41 |
116,48 Tsd. | |
Dow Inc US2605571031 |
54,09 17:27 |
54,10 53,53 |
+1,04 % 0,56 |
54,56 53,99 |
701,09 Tsd. | |
DTE Energy Company US2333311072 |
124,65 17:26 |
124,23 123,82 |
+0,67 % 0,83 |
125,51 123,70 |
73,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 17:27 |
112,53 112,36 |
+0,35 % 0,39 |
113,63 112,01 |
723,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,34 17:27 |
81,56 81,10 |
+0,29 % 0,24 |
82,10 81,34 |
234,79 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 17:25 |
101,40 100,80 |
+0,48 % 0,48 |
102,40 101,09 |
78,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,62 17:27 |
300,28 300,00 |
-0,80 % -2,39 |
301,75 297,07 |
454,19 Tsd. | |
eBay Inc US2786421030 |
59,1700 17:27 |
58,9400 58,8800 |
+0,49 % 0,29 |
59,2550 58,6500 |
928,89 Tsd. | |
Ecolab Inc US2788651006 |
245,95 17:27 |
245,84 247,23 |
-0,52 % -1,29 |
248,00 245,84 |
149,82 Tsd. |