S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,35 21:06 |
155,18 155,56 |
-0,13 % -0,21 |
156,73 154,87 |
595,52 Tsd. | |
Discover Financial Services US2547091080 |
140,25 21:06 |
139,82 139,82 |
+0,31 % 0,43 |
141,79 138,57 |
621,13 Tsd. | |
Dollar General Corporation US2566771059 |
120,76 21:07 |
123,00 123,28 |
-2,05 % -2,53 |
123,11 120,59 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
107,6600 21:08 |
106,5600 107,2100 |
+0,42 % 0,45 |
108,1500 106,2200 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
50,94 21:08 |
51,64 51,80 |
-1,67 % -0,87 |
51,74 50,92 |
2,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,75 21:07 |
418,77 415,55 |
+1,97 % 8,20 |
433,38 417,00 |
1,09 Mio. | |
Dover Corp US2600031080 |
180,77 21:08 |
181,68 181,15 |
-0,21 % -0,38 |
182,65 180,66 |
514,26 Tsd. | |
Dow Inc US2605571031 |
54,13 21:07 |
54,14 54,42 |
-0,54 % -0,30 |
54,25 53,60 |
1,27 Mio. | |
DTE Energy Company US2333311072 |
116,58 21:08 |
117,04 117,21 |
-0,54 % -0,63 |
117,16 116,12 |
330,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,75 21:08 |
107,48 107,54 |
+0,20 % 0,21 |
107,90 107,12 |
811,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,53 21:07 |
80,21 80,32 |
+0,26 % 0,21 |
80,55 79,63 |
544,52 Tsd. | |
Eastman Chemical Co US2774321002 |
97,64 21:06 |
97,78 97,31 |
+0,34 % 0,33 |
97,78 96,60 |
346,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,23 21:07 |
320,00 320,32 |
+1,22 % 3,91 |
325,33 319,67 |
909,34 Tsd. | |
eBay Inc US2786421030 |
53,3599 21:07 |
53,7600 53,9100 |
-1,02 % -0,55 |
53,9300 53,1400 |
2,42 Mio. | |
Ecolab Inc US2788651006 |
247,06 21:06 |
247,40 246,35 |
+0,29 % 0,71 |
247,40 245,61 |
309,20 Tsd. |