S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
150,32 19:16 |
149,14 150,59 |
-0,18 % -0,28 |
151,14 148,81 |
568,48 Tsd. | |
|
Discover Financial Services US2547091080 |
132,72 19:16 |
132,81 132,74 |
-0,02 % -0,03 |
133,72 131,86 |
227,90 Tsd. | |
|
Dollar General Corporation US2566771059 |
124,62 19:16 |
124,33 124,34 |
+0,22 % 0,28 |
125,31 123,76 |
1,01 Mio. | |
|
Dollar Tree Inc US2567461080 |
95,8400 19:17 |
96,3800 96,5500 |
-0,74 % -0,71 |
96,9200 95,0100 |
865,99 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,92 19:17 |
56,47 56,52 |
-1,07 % -0,61 |
56,71 55,92 |
814,01 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
416,87 19:17 |
422,09 424,48 |
-1,79 % -7,61 |
422,81 416,19 |
231,91 Tsd. | |
|
Dover Corp US2600031080 |
182,61 19:17 |
183,06 183,39 |
-0,43 % -0,78 |
183,77 182,54 |
147,78 Tsd. | |
|
Dow Inc US2605571031 |
53,79 19:17 |
53,89 54,03 |
-0,45 % -0,25 |
54,12 53,62 |
1,63 Mio. | |
|
DTE Energy Company US2333311072 |
123,58 19:17 |
124,50 124,67 |
-0,87 % -1,09 |
125,01 123,28 |
200,97 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
111,91 19:17 |
112,77 113,01 |
-0,97 % -1,10 |
113,09 111,78 |
832,84 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,09 19:17 |
81,80 81,64 |
+0,55 % 0,45 |
82,12 81,24 |
760,72 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,27 19:16 |
100,84 101,03 |
-0,75 % -0,76 |
100,97 100,07 |
101,14 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
296,49 19:17 |
295,00 296,91 |
-0,14 % -0,42 |
299,86 292,40 |
762,16 Tsd. | |
|
eBay Inc US2786421030 |
59,0300 19:16 |
58,9000 59,0000 |
+0,05 % 0,03 |
59,8500 58,6900 |
1,96 Mio. | |
|
Ecolab Inc US2788651006 |
247,89 19:17 |
247,19 247,07 |
+0,33 % 0,82 |
247,92 246,52 |
223,21 Tsd. |