S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:10
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,58 21:54 |
149,14 150,59 |
-0,01 % -0,01 |
151,14 148,81 |
811,03 Tsd. | |
Discover Financial Services US2547091080 |
133,07 21:54 |
132,81 132,74 |
+0,25 % 0,33 |
133,72 131,86 |
388,08 Tsd. | |
Dollar General Corporation US2566771059 |
125,17 21:54 |
124,33 124,34 |
+0,67 % 0,83 |
125,31 123,76 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
95,6400 21:55 |
96,3800 96,5500 |
-0,94 % -0,91 |
96,9200 95,0100 |
1,74 Mio. | |
Dominion Energy Inc US25746U1097 |
56,09 21:55 |
56,47 56,52 |
-0,77 % -0,44 |
56,71 55,90 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,44 21:54 |
422,09 424,48 |
-1,42 % -6,04 |
422,81 416,19 |
415,51 Tsd. | |
Dover Corp US2600031080 |
182,80 21:55 |
183,06 183,39 |
-0,32 % -0,59 |
183,77 182,54 |
257,68 Tsd. | |
Dow Inc US2605571031 |
53,80 21:54 |
53,89 54,03 |
-0,43 % -0,24 |
54,12 53,62 |
2,39 Mio. | |
DTE Energy Company US2333311072 |
123,88 21:54 |
124,50 124,67 |
-0,63 % -0,79 |
125,01 123,28 |
370,80 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,94 21:54 |
112,77 113,01 |
-0,95 % -1,07 |
113,09 111,78 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,59 21:54 |
81,80 81,64 |
+1,16 % 0,95 |
82,72 81,24 |
1,41 Mio. | |
Eastman Chemical Co US2774321002 |
100,55 21:54 |
100,84 101,03 |
-0,48 % -0,48 |
100,97 100,07 |
213,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,02 21:54 |
295,00 296,91 |
-0,30 % -0,89 |
299,86 292,40 |
1,30 Mio. | |
eBay Inc US2786421030 |
59,3800 21:55 |
58,9000 59,0000 |
+0,64 % 0,38 |
59,8500 58,6900 |
3,11 Mio. | |
Ecolab Inc US2788651006 |
248,47 21:54 |
247,19 247,07 |
+0,57 % 1,40 |
248,73 246,52 |
433,21 Tsd. |