S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,14 19:09 |
149,14 150,59 |
-0,30 % -0,46 |
151,14 148,81 |
560,52 Tsd. | |
Discover Financial Services US2547091080 |
132,72 19:09 |
132,81 132,74 |
-0,02 % -0,02 |
133,72 131,86 |
224,16 Tsd. | |
Dollar General Corporation US2566771059 |
124,61 19:09 |
124,33 124,34 |
+0,22 % 0,27 |
125,31 123,76 |
971,07 Tsd. | |
Dollar Tree Inc US2567461080 |
95,7000 19:10 |
96,3800 96,5500 |
-0,88 % -0,85 |
96,9200 95,0100 |
852,07 Tsd. | |
Dominion Energy Inc US25746U1097 |
55,96 19:10 |
56,47 56,52 |
-1,00 % -0,57 |
56,71 55,93 |
786,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,92 19:09 |
422,09 424,48 |
-1,78 % -7,56 |
422,81 416,19 |
228,76 Tsd. | |
Dover Corp US2600031080 |
182,70 19:07 |
183,06 183,39 |
-0,38 % -0,69 |
183,77 182,54 |
146,08 Tsd. | |
Dow Inc US2605571031 |
53,79 19:10 |
53,89 54,03 |
-0,44 % -0,24 |
54,12 53,62 |
1,61 Mio. | |
DTE Energy Company US2333311072 |
123,53 19:08 |
124,50 124,67 |
-0,91 % -1,14 |
125,01 123,28 |
198,44 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,90 19:10 |
112,77 113,01 |
-0,98 % -1,11 |
113,09 111,78 |
820,03 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,02 19:09 |
81,80 81,64 |
+0,47 % 0,38 |
82,09 81,24 |
738,53 Tsd. | |
Eastman Chemical Co US2774321002 |
100,22 19:08 |
100,84 101,03 |
-0,80 % -0,81 |
100,97 100,07 |
99,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,42 19:10 |
295,00 296,91 |
-0,17 % -0,49 |
299,86 292,40 |
741,16 Tsd. | |
eBay Inc US2786421030 |
59,0250 19:09 |
58,9000 59,0000 |
+0,04 % 0,03 |
59,8500 58,6900 |
1,94 Mio. | |
Ecolab Inc US2788651006 |
247,81 19:10 |
247,19 247,07 |
+0,30 % 0,74 |
247,92 246,52 |
219,55 Tsd. |