S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,75 20:05 |
150,61 150,61 |
-0,57 % -0,87 |
151,60 149,67 |
385,10 Tsd. | |
Discover Financial Services US2547091080 |
134,31 20:04 |
132,69 133,33 |
+0,74 % 0,98 |
135,50 132,68 |
396,05 Tsd. | |
Dollar General Corporation US2566771059 |
122,68 20:04 |
124,99 125,12 |
-1,95 % -2,45 |
125,42 122,47 |
1,31 Mio. | |
Dollar Tree Inc US2567461080 |
94,2900 20:05 |
95,2200 95,4000 |
-1,16 % -1,11 |
96,1600 94,2400 |
1,33 Mio. | |
Dominion Energy Inc US25746U1097 |
56,04 20:05 |
56,14 56,03 |
+0,02 % 0,01 |
56,42 55,88 |
2,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
414,61 20:04 |
417,92 418,41 |
-0,91 % -3,81 |
419,20 414,61 |
222,57 Tsd. | |
Dover Corp US2600031080 |
181,63 20:02 |
182,53 182,49 |
-0,47 % -0,87 |
183,38 181,63 |
118,34 Tsd. | |
Dow Inc US2605571031 |
53,33 20:04 |
53,35 53,77 |
-0,83 % -0,45 |
53,79 53,24 |
1,07 Mio. | |
DTE Energy Company US2333311072 |
124,18 20:03 |
124,26 123,88 |
+0,24 % 0,30 |
125,34 124,02 |
201,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,82 20:05 |
112,39 111,90 |
+0,82 % 0,92 |
113,64 111,89 |
993,66 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,16 20:04 |
82,12 82,49 |
-0,40 % -0,33 |
82,62 82,00 |
664,83 Tsd. | |
Eastman Chemical Co US2774321002 |
99,92 20:04 |
100,21 100,62 |
-0,69 % -0,70 |
100,84 99,53 |
224,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,69 20:05 |
296,82 296,03 |
-1,13 % -3,34 |
297,49 292,23 |
748,66 Tsd. | |
eBay Inc US2786421030 |
57,9099 20:04 |
59,2100 59,3700 |
-2,46 % -1,46 |
59,2100 57,7893 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
248,60 20:04 |
249,31 248,65 |
-0,02 % -0,05 |
250,89 248,54 |
306,87 Tsd. |