S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,51 21:05 |
154,75 155,09 |
-1,66 % -2,58 |
155,61 152,24 |
787,15 Tsd. | |
Discover Financial Services US2547091080 |
140,69 21:05 |
138,11 139,60 |
+0,78 % 1,09 |
141,59 137,44 |
845,51 Tsd. | |
Dollar General Corporation US2566771059 |
117,27 21:05 |
120,50 120,40 |
-2,60 % -3,13 |
120,50 115,98 |
1,84 Mio. | |
Dollar Tree Inc US2567461080 |
103,8150 21:05 |
107,0000 107,0100 |
-2,99 % -3,20 |
107,3200 103,3300 |
1,89 Mio. | |
Dominion Energy Inc US25746U1097 |
52,09 21:05 |
51,23 50,72 |
+2,69 % 1,37 |
52,30 50,67 |
2,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,40 21:05 |
422,00 422,94 |
-0,37 % -1,55 |
427,35 418,73 |
632,91 Tsd. | |
Dover Corp US2600031080 |
177,36 21:04 |
179,40 180,37 |
-1,67 % -3,01 |
179,69 176,97 |
629,24 Tsd. | |
Dow Inc US2605571031 |
53,51 21:06 |
54,11 54,07 |
-1,04 % -0,57 |
54,31 53,47 |
2,01 Mio. | |
DTE Energy Company US2333311072 |
117,82 21:05 |
117,16 115,90 |
+1,66 % 1,92 |
118,35 116,39 |
347,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,50 21:05 |
108,25 107,12 |
+1,29 % 1,38 |
108,92 107,04 |
1,36 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,14 21:06 |
80,00 80,18 |
-0,06 % -0,05 |
80,72 79,79 |
675,79 Tsd. | |
Eastman Chemical Co US2774321002 |
96,96 21:05 |
97,69 97,44 |
-0,49 % -0,48 |
98,54 96,67 |
443,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,53 21:06 |
316,84 321,94 |
-5,72 % -18,41 |
318,08 302,41 |
2,63 Mio. | |
eBay Inc US2786421030 |
53,5850 21:05 |
53,4700 53,2400 |
+0,65 % 0,35 |
54,0500 53,2700 |
3,56 Mio. | |
Ecolab Inc US2788651006 |
247,04 21:05 |
246,75 246,72 |
+0,13 % 0,32 |
248,41 245,90 |
693,20 Tsd. |