S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,68 15:51 |
149,14 150,59 |
-0,60 % -0,91 |
149,75 148,81 |
56,65 Tsd. | |
Discover Financial Services US2547091080 |
132,90 15:50 |
132,81 132,74 |
+0,12 % 0,16 |
133,72 132,81 |
22,20 Tsd. | |
Dollar General Corporation US2566771059 |
125,05 15:50 |
124,33 124,34 |
+0,57 % 0,71 |
125,31 123,76 |
178,49 Tsd. | |
Dollar Tree Inc US2567461080 |
96,7100 15:50 |
96,3800 96,5500 |
+0,17 % 0,16 |
96,9200 95,9200 |
78,44 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,66 15:49 |
56,47 56,52 |
+0,25 % 0,14 |
56,70 56,33 |
90,31 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,97 15:49 |
422,09 424,48 |
-0,83 % -3,51 |
422,81 420,46 |
11,97 Tsd. | |
Dover Corp US2600031080 |
183,24 15:49 |
183,06 183,39 |
-0,08 % -0,15 |
183,66 182,82 |
25,13 Tsd. | |
Dow Inc US2605571031 |
54,02 15:50 |
53,89 54,03 |
-0,02 % -0,01 |
54,12 53,89 |
238,73 Tsd. | |
DTE Energy Company US2333311072 |
125,01 15:50 |
124,50 124,67 |
+0,27 % 0,34 |
125,01 124,49 |
14,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,94 15:49 |
112,77 113,01 |
-0,06 % -0,07 |
113,09 112,38 |
203,75 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,60 15:49 |
81,80 81,64 |
-0,05 % -0,04 |
81,80 81,24 |
53,11 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 15:47 |
100,84 101,03 |
-0,31 % -0,31 |
100,97 100,63 |
11,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,41 15:50 |
295,00 296,91 |
-0,17 % -0,50 |
296,60 292,40 |
113,99 Tsd. | |
eBay Inc US2786421030 |
59,1400 15:50 |
58,9000 59,0000 |
+0,24 % 0,14 |
59,2700 58,7700 |
137,81 Tsd. | |
Ecolab Inc US2788651006 |
247,18 15:50 |
247,19 247,07 |
+0,04 % 0,11 |
247,40 246,52 |
19,56 Tsd. |