S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,37 21:09 |
154,75 155,09 |
-1,75 % -2,72 |
155,61 152,24 |
799,02 Tsd. | |
Discover Financial Services US2547091080 |
140,61 21:09 |
138,11 139,60 |
+0,72 % 1,01 |
141,59 137,44 |
848,89 Tsd. | |
Dollar General Corporation US2566771059 |
117,10 21:09 |
120,50 120,40 |
-2,74 % -3,30 |
120,50 115,98 |
1,85 Mio. | |
Dollar Tree Inc US2567461080 |
103,8100 21:09 |
107,0000 107,0100 |
-2,99 % -3,20 |
107,3200 103,3300 |
1,93 Mio. | |
Dominion Energy Inc US25746U1097 |
52,04 21:09 |
51,23 50,72 |
+2,60 % 1,32 |
52,30 50,67 |
2,05 Mio. | |
Dominos Pizza Inc US25754A2015 |
421,52 21:08 |
422,00 422,94 |
-0,34 % -1,42 |
427,35 418,73 |
641,30 Tsd. | |
Dover Corp US2600031080 |
177,02 21:09 |
179,40 180,37 |
-1,86 % -3,35 |
179,69 176,97 |
635,23 Tsd. | |
Dow Inc US2605571031 |
53,51 21:09 |
54,11 54,07 |
-1,04 % -0,56 |
54,31 53,47 |
2,03 Mio. | |
DTE Energy Company US2333311072 |
117,75 21:10 |
117,16 115,90 |
+1,60 % 1,85 |
118,35 116,39 |
355,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,43 21:09 |
108,25 107,12 |
+1,22 % 1,31 |
108,92 107,04 |
1,37 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,16 21:09 |
80,00 80,18 |
-0,02 % -0,02 |
80,72 79,79 |
683,34 Tsd. | |
Eastman Chemical Co US2774321002 |
97,02 21:09 |
97,69 97,44 |
-0,43 % -0,42 |
98,54 96,67 |
448,25 Tsd. | |
Eaton Corp New IE00B8KQN827 |
303,25 21:09 |
316,84 321,94 |
-5,81 % -18,70 |
318,08 302,41 |
2,64 Mio. | |
eBay Inc US2786421030 |
53,5281 21:10 |
53,4700 53,2400 |
+0,54 % 0,29 |
54,0500 53,2700 |
3,61 Mio. | |
Ecolab Inc US2788651006 |
246,86 21:08 |
246,75 246,72 |
+0,05 % 0,14 |
248,41 245,90 |
701,91 Tsd. |