S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,63 19:30 |
149,14 150,59 |
+0,03 % 0,04 |
151,14 148,81 |
585,24 Tsd. | |
Discover Financial Services US2547091080 |
132,91 19:28 |
132,81 132,74 |
+0,13 % 0,17 |
133,72 131,86 |
234,97 Tsd. | |
Dollar General Corporation US2566771059 |
125,05 19:30 |
124,33 124,34 |
+0,57 % 0,71 |
125,31 123,76 |
1,05 Mio. | |
Dollar Tree Inc US2567461080 |
96,0100 19:29 |
96,3800 96,5500 |
-0,56 % -0,54 |
96,9200 95,0100 |
888,01 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,00 19:30 |
56,47 56,52 |
-0,91 % -0,52 |
56,71 55,90 |
970,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,40 19:30 |
422,09 424,48 |
-1,43 % -6,09 |
422,81 416,19 |
266,59 Tsd. | |
Dover Corp US2600031080 |
183,02 19:30 |
183,06 183,39 |
-0,20 % -0,37 |
183,77 182,54 |
155,44 Tsd. | |
Dow Inc US2605571031 |
53,90 19:30 |
53,89 54,03 |
-0,24 % -0,13 |
54,12 53,62 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
123,73 19:30 |
124,50 124,67 |
-0,75 % -0,94 |
125,01 123,28 |
209,00 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,97 19:30 |
112,77 113,01 |
-0,92 % -1,04 |
113,09 111,78 |
848,90 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,29 19:30 |
81,80 81,64 |
+0,79 % 0,65 |
82,30 81,24 |
795,22 Tsd. | |
Eastman Chemical Co US2774321002 |
100,50 19:30 |
100,84 101,03 |
-0,52 % -0,53 |
100,97 100,07 |
106,68 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,54 19:30 |
295,00 296,91 |
-0,12 % -0,37 |
299,86 292,40 |
787,45 Tsd. | |
eBay Inc US2786421030 |
58,9600 19:30 |
58,9000 59,0000 |
-0,07 % -0,04 |
59,8500 58,6900 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
248,16 19:29 |
247,19 247,07 |
+0,44 % 1,09 |
248,16 246,52 |
234,77 Tsd. |