S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
151,39 17:21 |
150,61 150,61 |
+0,52 % 0,78 |
151,60 150,40 |
139,14 Tsd. | |
|
Discover Financial Services US2547091080 |
135,25 17:21 |
132,69 133,33 |
+1,44 % 1,92 |
135,50 132,68 |
143,69 Tsd. | |
|
Dollar General Corporation US2566771059 |
124,79 17:22 |
124,99 125,12 |
-0,26 % -0,33 |
125,42 124,40 |
476,46 Tsd. | |
|
Dollar Tree Inc US2567461080 |
95,5800 17:21 |
95,2200 95,4000 |
+0,19 % 0,18 |
96,1600 95,0100 |
572,32 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
56,25 17:21 |
56,14 56,03 |
+0,38 % 0,22 |
56,42 56,00 |
1,41 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
417,59 17:21 |
417,92 418,41 |
-0,20 % -0,83 |
419,20 415,50 |
119,14 Tsd. | |
|
Dover Corp US2600031080 |
182,66 17:21 |
182,53 182,49 |
+0,09 % 0,17 |
183,38 181,67 |
49,18 Tsd. | |
|
Dow Inc US2605571031 |
53,58 17:21 |
53,35 53,77 |
-0,35 % -0,19 |
53,79 53,24 |
503,24 Tsd. | |
|
DTE Energy Company US2333311072 |
125,18 17:21 |
124,26 123,88 |
+1,05 % 1,30 |
125,34 124,02 |
108,05 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
113,40 17:21 |
112,39 111,90 |
+1,34 % 1,50 |
113,64 111,89 |
648,69 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
82,25 17:22 |
82,12 82,49 |
-0,29 % -0,24 |
82,62 82,00 |
230,98 Tsd. | |
|
Eastman Chemical Co US2774321002 |
100,45 17:21 |
100,21 100,62 |
-0,17 % -0,17 |
100,84 99,53 |
126,56 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
294,93 17:21 |
296,82 296,03 |
-0,37 % -1,11 |
297,49 294,55 |
406,47 Tsd. | |
|
eBay Inc US2786421030 |
58,5600 17:21 |
59,2100 59,3700 |
-1,36 % -0,81 |
59,2100 58,3700 |
1,09 Mio. | |
|
Ecolab Inc US2788651006 |
250,52 17:21 |
249,31 248,65 |
+0,75 % 1,87 |
250,89 248,60 |
194,85 Tsd. |