S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,73 18:56 |
149,14 150,59 |
-0,57 % -0,87 |
151,14 148,81 |
512,17 Tsd. | |
Discover Financial Services US2547091080 |
132,77 18:54 |
132,81 132,74 |
+0,02 % 0,03 |
133,72 131,86 |
216,33 Tsd. | |
Dollar General Corporation US2566771059 |
124,42 18:55 |
124,33 124,34 |
+0,06 % 0,08 |
125,31 123,76 |
942,35 Tsd. | |
Dollar Tree Inc US2567461080 |
95,5000 18:56 |
96,3800 96,5500 |
-1,09 % -1,05 |
96,9200 95,0100 |
822,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,00 18:56 |
56,47 56,52 |
-0,93 % -0,53 |
56,71 55,97 |
726,84 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,20 18:54 |
422,09 424,48 |
-1,72 % -7,28 |
422,81 416,19 |
218,97 Tsd. | |
Dover Corp US2600031080 |
182,79 18:50 |
183,06 183,39 |
-0,33 % -0,60 |
183,77 182,54 |
142,15 Tsd. | |
Dow Inc US2605571031 |
53,65 18:55 |
53,89 54,03 |
-0,70 % -0,38 |
54,12 53,63 |
1,28 Mio. | |
DTE Energy Company US2333311072 |
123,50 18:51 |
124,50 124,67 |
-0,94 % -1,17 |
125,01 123,28 |
191,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,88 18:56 |
112,77 113,01 |
-1,00 % -1,14 |
113,09 111,78 |
799,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,75 18:56 |
81,80 81,64 |
+0,13 % 0,11 |
82,07 81,24 |
686,96 Tsd. | |
Eastman Chemical Co US2774321002 |
100,12 18:56 |
100,84 101,03 |
-0,90 % -0,91 |
100,97 100,10 |
92,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,34 18:55 |
295,00 296,91 |
-0,19 % -0,57 |
299,86 292,40 |
710,70 Tsd. | |
eBay Inc US2786421030 |
58,9900 18:56 |
58,9000 59,0000 |
-0,02 % -0,01 |
59,8500 58,6900 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
247,75 18:55 |
247,19 247,07 |
+0,27 % 0,68 |
247,77 246,52 |
213,76 Tsd. |