S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,76 21:17 |
155,33 155,17 |
+0,38 % 0,59 |
156,68 154,10 |
815,84 Tsd. | |
Discover Financial Services US2547091080 |
139,20 21:16 |
141,06 141,77 |
-1,81 % -2,57 |
141,41 138,64 |
820,04 Tsd. | |
Dollar General Corporation US2566771059 |
123,23 21:16 |
122,66 122,42 |
+0,66 % 0,81 |
124,61 122,30 |
1,26 Mio. | |
Dollar Tree Inc US2567461080 |
107,3800 21:16 |
107,0900 106,5600 |
+0,77 % 0,82 |
108,5700 106,3200 |
1,46 Mio. | |
Dominion Energy Inc US25746U1097 |
51,86 21:16 |
51,58 51,41 |
+0,87 % 0,45 |
51,92 51,32 |
1,22 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,22 21:16 |
403,12 404,17 |
+2,98 % 12,05 |
419,04 401,30 |
1,05 Mio. | |
Dover Corp US2600031080 |
180,66 21:15 |
181,99 183,70 |
-1,65 % -3,04 |
183,50 179,32 |
907,98 Tsd. | |
Dow Inc US2605571031 |
54,49 21:15 |
54,08 53,90 |
+1,09 % 0,59 |
54,52 53,74 |
1,87 Mio. | |
DTE Energy Company US2333311072 |
117,36 21:16 |
116,65 116,09 |
+1,09 % 1,27 |
117,39 115,97 |
249,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,53 21:17 |
106,94 106,92 |
+0,57 % 0,61 |
107,61 106,58 |
1,11 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,31 21:16 |
79,95 79,64 |
+0,84 % 0,67 |
80,35 79,18 |
505,99 Tsd. | |
Eastman Chemical Co US2774321002 |
97,31 21:16 |
97,74 97,15 |
+0,16 % 0,16 |
98,06 95,96 |
442,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,84 21:16 |
316,50 311,89 |
+2,23 % 6,95 |
321,50 315,45 |
1,25 Mio. | |
eBay Inc US2786421030 |
54,0350 21:16 |
53,7800 53,6000 |
+0,81 % 0,44 |
54,3450 53,3900 |
2,01 Mio. | |
Ecolab Inc US2788651006 |
245,86 21:15 |
244,47 243,17 |
+1,11 % 2,69 |
246,26 243,63 |
268,00 Tsd. |