S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,93 18:10 |
151,65 151,66 |
-0,48 % -0,73 |
151,86 149,29 |
713,21 Tsd. | |
Discover Financial Services US2547091080 |
142,62 18:10 |
141,00 140,26 |
+1,68 % 2,36 |
142,77 140,32 |
359,14 Tsd. | |
Dollar General Corporation US2566771059 |
118,91 18:10 |
117,24 117,05 |
+1,59 % 1,86 |
119,47 116,57 |
940,70 Tsd. | |
Dollar Tree Inc US2567461080 |
104,0300 18:11 |
104,1900 103,6900 |
+0,33 % 0,34 |
106,1400 103,4500 |
593,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,57 18:10 |
52,44 52,13 |
+0,83 % 0,44 |
53,24 52,25 |
1,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
423,01 18:11 |
423,84 424,73 |
-0,40 % -1,72 |
426,10 417,23 |
321,45 Tsd. | |
Dover Corp US2600031080 |
185,90 18:10 |
180,10 176,33 |
+5,43 % 9,57 |
186,87 178,83 |
983,97 Tsd. | |
Dow Inc US2605571031 |
52,77 18:11 |
50,78 53,32 |
-1,03 % -0,55 |
52,85 50,48 |
3,11 Mio. | |
DTE Energy Company US2333311072 |
118,73 18:11 |
118,32 117,91 |
+0,70 % 0,82 |
120,54 117,21 |
299,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,91 18:10 |
109,00 108,60 |
+0,29 % 0,31 |
110,02 108,38 |
978,14 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,25 18:10 |
79,31 79,59 |
+0,83 % 0,66 |
80,34 78,99 |
461,07 Tsd. | |
Eastman Chemical Co US2774321002 |
97,52 18:11 |
96,36 96,38 |
+1,18 % 1,14 |
97,53 95,77 |
312,53 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,19 18:10 |
298,73 299,60 |
-0,47 % -1,41 |
299,56 286,87 |
2,89 Mio. | |
eBay Inc US2786421030 |
54,1000 18:10 |
53,6700 53,6600 |
+0,82 % 0,44 |
54,3800 53,3700 |
1,41 Mio. | |
Ecolab Inc US2788651006 |
247,59 18:12 |
245,10 245,43 |
+0,88 % 2,16 |
248,46 244,86 |
276,32 Tsd. |