S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,59 17:25 |
152,90 152,18 |
-0,39 % -0,59 |
153,50 151,24 |
217,35 Tsd. | |
Discover Financial Services US2547091080 |
132,74 17:25 |
133,72 132,93 |
-0,14 % -0,19 |
134,33 132,74 |
152,42 Tsd. | |
Dollar General Corporation US2566771059 |
124,43 17:25 |
124,69 123,60 |
+0,67 % 0,83 |
125,25 124,09 |
490,79 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5350 17:25 |
98,0100 97,0000 |
-0,48 % -0,47 |
98,2300 96,4500 |
361,25 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,40 17:25 |
56,61 56,47 |
-0,12 % -0,07 |
56,96 56,38 |
589,56 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,48 17:23 |
425,00 425,28 |
+0,75 % 3,20 |
431,19 423,43 |
178,28 Tsd. | |
Dover Corp US2600031080 |
184,55 17:25 |
185,30 184,64 |
-0,05 % -0,09 |
186,11 184,41 |
112,75 Tsd. | |
Dow Inc US2605571031 |
54,09 17:25 |
54,10 53,53 |
+1,05 % 0,56 |
54,56 53,99 |
692,24 Tsd. | |
DTE Energy Company US2333311072 |
124,59 17:24 |
124,23 123,82 |
+0,62 % 0,77 |
125,51 123,70 |
72,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,77 17:25 |
112,53 112,36 |
+0,36 % 0,41 |
113,63 112,01 |
721,56 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 17:25 |
81,56 81,10 |
+0,36 % 0,29 |
82,10 81,39 |
233,82 Tsd. | |
Eastman Chemical Co US2774321002 |
101,28 17:25 |
101,40 100,80 |
+0,48 % 0,48 |
102,40 101,09 |
77,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,80 17:25 |
300,28 300,00 |
-0,73 % -2,20 |
301,75 297,07 |
441,68 Tsd. | |
eBay Inc US2786421030 |
59,1500 17:25 |
58,9400 58,8800 |
+0,46 % 0,27 |
59,2550 58,6500 |
919,19 Tsd. | |
Ecolab Inc US2788651006 |
246,16 17:25 |
245,84 247,23 |
-0,43 % -1,08 |
248,00 245,84 |
148,66 Tsd. |