S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,02 17:34 |
152,90 152,18 |
-0,11 % -0,16 |
153,50 151,24 |
233,35 Tsd. | |
Discover Financial Services US2547091080 |
132,66 17:35 |
133,72 132,93 |
-0,20 % -0,27 |
134,33 132,66 |
165,17 Tsd. | |
Dollar General Corporation US2566771059 |
124,39 17:35 |
124,69 123,60 |
+0,64 % 0,79 |
125,25 124,09 |
514,07 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4900 17:36 |
98,0100 97,0000 |
-0,53 % -0,51 |
98,2300 96,4100 |
380,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,44 17:35 |
56,61 56,47 |
-0,05 % -0,03 |
56,96 56,37 |
630,98 Tsd. | |
Dominos Pizza Inc US25754A2015 |
428,56 17:35 |
425,00 425,28 |
+0,77 % 3,28 |
431,19 423,43 |
194,46 Tsd. | |
Dover Corp US2600031080 |
183,84 17:35 |
185,30 184,64 |
-0,43 % -0,80 |
186,11 183,76 |
125,51 Tsd. | |
Dow Inc US2605571031 |
54,12 17:35 |
54,10 53,53 |
+1,10 % 0,59 |
54,56 53,99 |
756,16 Tsd. | |
DTE Energy Company US2333311072 |
124,64 17:35 |
124,23 123,82 |
+0,66 % 0,82 |
125,51 123,70 |
80,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,74 17:35 |
112,53 112,36 |
+0,34 % 0,38 |
113,63 112,01 |
760,65 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,26 17:35 |
81,56 81,10 |
+0,20 % 0,16 |
82,10 81,21 |
247,93 Tsd. | |
Eastman Chemical Co US2774321002 |
101,32 17:35 |
101,40 100,80 |
+0,51 % 0,52 |
102,40 101,09 |
82,89 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,25 17:34 |
300,28 300,00 |
-0,92 % -2,76 |
301,75 297,07 |
477,49 Tsd. | |
eBay Inc US2786421030 |
59,1800 17:35 |
58,9400 58,8800 |
+0,51 % 0,30 |
59,2550 58,6500 |
948,77 Tsd. | |
Ecolab Inc US2788651006 |
245,75 17:35 |
245,84 247,23 |
-0,60 % -1,48 |
248,00 245,74 |
172,13 Tsd. |