S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,28 20:20 |
152,90 152,18 |
-1,25 % -1,90 |
153,50 150,02 |
398,43 Tsd. | |
Discover Financial Services US2547091080 |
131,90 20:21 |
133,72 132,93 |
-0,77 % -1,03 |
134,33 131,84 |
360,82 Tsd. | |
Dollar General Corporation US2566771059 |
124,20 20:21 |
124,69 123,60 |
+0,49 % 0,60 |
125,25 124,09 |
916,92 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5900 20:20 |
98,0100 97,0000 |
-0,42 % -0,41 |
98,2300 96,1300 |
933,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,56 20:22 |
56,61 56,47 |
+0,15 % 0,09 |
56,96 56,36 |
1,28 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,20 20:20 |
425,00 425,28 |
+0,22 % 0,92 |
431,19 423,43 |
405,57 Tsd. | |
Dover Corp US2600031080 |
183,37 20:20 |
185,30 184,64 |
-0,69 % -1,28 |
186,11 182,54 |
312,02 Tsd. | |
Dow Inc US2605571031 |
54,08 20:21 |
54,10 53,53 |
+1,03 % 0,55 |
54,56 53,99 |
1,40 Mio. | |
DTE Energy Company US2333311072 |
124,86 20:21 |
124,23 123,82 |
+0,84 % 1,04 |
125,51 123,70 |
153,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,68 20:22 |
112,53 112,36 |
+0,28 % 0,32 |
113,63 112,01 |
1,53 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,82 20:21 |
81,56 81,10 |
+0,89 % 0,72 |
82,10 81,15 |
686,37 Tsd. | |
Eastman Chemical Co US2774321002 |
101,44 20:20 |
101,40 100,80 |
+0,63 % 0,64 |
102,40 101,09 |
173,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,25 20:20 |
300,28 300,00 |
-0,92 % -2,76 |
301,75 296,00 |
833,21 Tsd. | |
eBay Inc US2786421030 |
59,0750 20:21 |
58,9400 58,8800 |
+0,33 % 0,20 |
59,4700 58,6500 |
1,66 Mio. | |
Ecolab Inc US2788651006 |
246,05 20:20 |
245,84 247,23 |
-0,48 % -1,18 |
248,00 245,60 |
307,46 Tsd. |